大零币
ZEC · 美元计价
$906.19
-7.53%
≈ ￥5980.85
(-$73.79)
更新于 2026-11-13 13:55:02
24H 最高$999.12
24H 最低$880.50
今日开盘$979.98
24H 成交量$2.01亿
流通市值$155.13亿
24H 涨跌额(-$73.79)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 492 |
ASRAS Roma Fan Token
|
$0.708 | $0.719 | $0.692 | $17.49万 | $444.55万 | 0.43% |
| 126 |
BMNRBBMNRB
|
$17.61 | $19.09 | $17.61 | $158.41万 | — | -5.37% |
| 486 |
SNXSynthetix Network
|
$0.1581 | $0.1635 | $0.1543 | $17.81万 | $5,364.21万 | -1.86% |
| 339 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $35.60万 | $1.02亿 | -1.07% |
| 33 |
BARDLombard
|
$0.1375 | $0.1503 | $0.0801 | $1,732.33万 | $4,901.21万 | 65.66% |
| 198 |
HOTHolo
|
$0.000382 | $0.000408 | $0.000375 | $83.78万 | $7,030.63万 | -4.50% |
| 31 |
TAOBitTensor
|
$204.2 | $215.90 | $200.80 | $1,768.56万 | $19.98亿 | -4.67% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 67 |
POLPolygon Ecosystem Token
|
$0.0862 | $0.08971 | $0.08328 | $529.80万 | $9.05亿 | -0.06% |
| 35 |
AAVEAave
|
$110.01 | $118.24 | $109.38 | $1,632.57万 | $17.50亿 | -6.80% |
| 72 |
NIGHTMidnight
|
$0.04354 | $0.0477 | $0.04243 | $464.16万 | $7.64亿 | -5.64% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.0159 | $0.01641 | $0.0154 | $53.21万 | — | -1.97% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 478 |
XVGVerge
|
$0.001846 | $0.001913 | $0.001812 | $18.55万 | $3,075.39万 | -2.94% |
| 212 |
BEBBEB
|
$200.49 | $209.37 | $193.38 | $75.69万 | — | -0.11% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 464 |
ANIMEAnimecoin
|
$0.002248 | $0.002343 | $0.002215 | $20.21万 | $1,264.47万 | -3.64% |
| 4 |
SOLSolana
|
$78.73 | $83.50 | $77.92 | $2.27亿 | $480.90亿 | -4.97% |