Lombard
BARD · 美元计价
$0.1085
-1.27%
≈ ￥0.7161
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1099
24H 成交量$11.36万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.31万 | $442.58万 | -0.86% |
| 123 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $166.25万 | — | -4.94% |
| 526 |
SNXSynthetix Network
|
$0.1743 | $0.1814 | $0.1731 | $18.18万 | $5,960.33万 | -1.91% |
| 325 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.84万 | — | -1.52% |
| 605 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.27% |
| 52 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $680.90万 | $7,545.67万 | 11.98% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,014.55万 | $21.50亿 | -3.27% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $149.28万 | $9.38亿 | -1.92% |
| 24 |
AAVEAave
|
$127.03 | $134.47 | $123.90 | $2,074.03万 | $19.63亿 | -5.03% |
| 122 |
NIGHTMidnight
|
$0.04022 | $0.04144 | $0.03959 | $166.83万 | $6.63亿 | -1.95% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01785 | $0.01652 | $33.13万 | — | -4.15% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 613 |
XVGVerge
|
$0.002137 | $0.002238 | $0.002126 | $11.15万 | $3,576.64万 | -2.91% |
| 309 |
BEBBEB
|
$199.5 | $210.48 | $195.16 | $46.77万 | — | -4.28% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $17.05万 | $1,469.96万 | -0.86% |
| 5 |
SOLSolana
|
$92.05 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.36% |
相关站点
共 40 个
Polkadot _数字货币市值
Worldcoin _BTC行情
LayerZero _以太坊ETH价格
Bitcoin Cash _比特币
TONToken _加密货币行情
NVDAB _BTC行情
Celo _加密货币行情
CRWVB _加密货币行情
Pepe _比特币
Ripple USD _加密货币行情
BitTensor _数字货币市值
Ondo _比特币
Hyperliquid _BTC行情
SOXLB _以太坊ETH价格
AAPLB _比特币
Lisk _比特币
Aerodrome _币种排行
Aster _以太坊ETH价格
Pump.fun _BTC行情
BNCB _数字货币市值
Cosmos _BTC行情
ZAMA _加密货币行情
RedStone _比特币
Polkadot _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _BTC行情
Dogecoin _BTC行情
Injective _数字货币市值
Litecoin _加密货币行情
Bubblemaps _数字货币市值
Ethena _币种排行
Cosmos _以太坊ETH价格
USD1 _比特币行情
Quant _以太坊ETH价格
Mitosis _加密货币行情
TONToken _数字货币市值
Sui _币种排行
GOOGLB _BTC行情
BNB _数字货币市值
PAX Gold _比特币行情