DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 08:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 133 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $153.57万 | — | -4.28% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -2.01% |
| 317 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.07万 | — | -0.96% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.77万 | $4,318.95万 | -1.35% |
| 59 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $597.65万 | $7,545.67万 | 11.23% |
| 42 |
TAOBitTensor
|
$224.1 | $234.80 | $221.00 | $1,006.80万 | $21.50亿 | -3.41% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $172.28万 | $9.38亿 | -2.59% |
| 24 |
AAVEAave
|
$126.25 | $137.02 | $126.18 | $2,326.56万 | $19.63亿 | -6.38% |
| 129 |
NIGHTMidnight
|
$0.04071 | $0.04229 | $0.03959 | $160.36万 | $6.63亿 | -2.42% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $37.73万 | — | -3.86% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 649 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -1.85% |
| 256 |
BEBBEB
|
$203.17 | $211.21 | $195.16 | $57.04万 | — | -2.58% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.63% |
| 5 |
SOLSolana
|
$92.3 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.80% |
相关站点
共 40 个
Bitcoin Cash _比特币
CRWVB _以太坊ETH价格
Plasma _BTC行情
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
Holo _币种排行
KORUB _BTC行情
LITEB _BTC行情
USDC _以太坊ETH价格
TSLAB _BTC行情
Aster _加密货币行情
Celestia _BTC行情
Artificial _加密货币行情
牛来 _数字货币市值
TRON _以太坊ETH价格
Avalanche _BTC行情
MUB _数字货币市值
Polkadot _币种排行
BFUSD _币种排行
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Stellar _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _比特币
Pepe _数字货币市值
Quant _加密货币行情
Ethena USDe _数字货币市值
Quant _比特币行情
RedStone _以太坊ETH价格
Arbitrum _加密货币行情
INTCB _比特币行情
MSTRB _BTC行情
Cardano _比特币
OFFICIAL TRUMP _加密货币行情
Bitcoin _币种排行
Chainlink _以太坊ETH价格
Cardano _数字货币市值
OFFICIAL TRUMP _BTC行情
Holo _数字货币市值
Gitcoin _数字货币市值