Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.59% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.50万 | — | 4.63% |
| 536 |
SNXSynthetix
|
$0.1781 | $0.1784 | $0.173 | $14.69万 | $1.03亿 | 1.08% |
| 602 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.58万 | $1.02亿 | 1.74% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.90万 | $4,394.30万 | 1.84% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,113.44万 | $9,349.07万 | 29.22% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $727.88万 | $26.48亿 | 1.56% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09385 | $0.08673 | $342.22万 | $9.74亿 | 4.74% |
| 29 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,429.67万 | $19.66亿 | 0.32% |
| 98 |
NIGHTMidnight
|
$0.04287 | $0.04318 | $0.03979 | $196.92万 | $7.10亿 | 6.17% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01758 | $0.01648 | $16.81万 | — | 2.88% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 598 |
XVGVerge
|
$0.002195 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.97% |
| 65 |
BEBBEB
|
$222.73 | $223.96 | $198.23 | $419.19万 | — | 9.56% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | 0.90% |
| 6 |
SOLSolana
|
$93.53 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.54% |
相关站点
共 40 个
THORChain _BTC行情
大零币 _数字货币市值
Caldera _比特币行情
THORChain _数字货币市值
币安币 _比特币行情
LayerZero _币种排行
Worldcoin _BTC行情
Injective _数字货币市值
AAPLB _以太坊ETH价格
波场 _比特币
以太坊 _比特币行情
TQQQB _以太坊ETH价格
BEB _数字货币市值
应用链 _比特币
NBISB _BTC行情
Hedera _加密货币行情
QQQB _比特币行情
PAX Gold _比特币
First Digital _比特币行情
Huma Finance _以太坊ETH价格
MarsCoin _比特币
Gram _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _BTC行情
Cosmos Hub _以太坊ETH价格
Sui _加密货币行情
Artificial _BTC行情
Bittensor _比特币行情
BEAMX _加密货币行情
Quant _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _BTC行情
莱特币 _数字货币市值
Worldcoin _加密货币行情
Celo _加密货币行情
莱特币 _币种排行
Artificial _比特币行情
狗币 _比特币
AAPLB _数字货币市值