USDC
USDC · 美元计价
$1.0009
-0.03%
≈ ￥6.6058
(-$0.00)
更新于 2026-11-10 00:20:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$13.54亿
流通市值$704.37亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 322 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.678 | $50.57万 | $443.46万 | 3.41% |
| 89 |
BMNRBBMNRB
|
$19.01 | $19.45 | $17.37 | $357.02万 | — | 0.21% |
| 455 |
SNXSynthetix Network
|
$0.1626 | $0.1646 | $0.1522 | $29.99万 | $5,451.71万 | 0.68% |
| 346 |
GENIUSGenius
|
$0.2928 | $0.296 | $0.2772 | $46.33万 | $1.02亿 | 1.95% |
| 454 |
BARDLombard
|
$0.1066 | $0.1109 | $0.102 | $30.30万 | $4,304.74万 | -2.65% |
| 58 |
HOTHolo
|
$0.000429 | $0.000498 | $0.00039 | $765.36万 | $7,744.75万 | -3.81% |
| 43 |
TAOBitTensor
|
$223.3 | $225.50 | $211.00 | $1,218.95万 | $21.39亿 | -0.84% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 104 |
POLPolygon Ecosystem Token
|
$0.09028 | $0.09195 | $0.08593 | $259.22万 | $9.50亿 | 0.27% |
| 33 |
AAVEAave
|
$133.15 | $134.70 | $124.04 | $1,697.74万 | $19.84亿 | 2.68% |
| 112 |
NIGHTMidnight
|
$0.04008 | $0.04118 | $0.03721 | $239.74万 | $6.60亿 | -0.30% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01759 | $0.01568 | $52.50万 | — | 2.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 496 |
XVGVerge
|
$0.002027 | $0.002065 | $0.001845 | $25.34万 | $3,268.09万 | 1.30% |
| 197 |
BEBBEB
|
$196.72 | $199.82 | $167.16 | $94.90万 | — | 12.99% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
ANIMEAnimecoin
|
$0.002455 | $0.002479 | $0.002323 | $24.10万 | $1,349.14万 | 0.08% |
| 5 |
SOLSolana
|
$87.13 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.79% |
相关站点
共 40 个
Tether Gold _BTC行情
LayerZero _币种排行
艾达币 _BTC行情
Worldcoin _BTC行情
EUR _币种排行
狗币 _币种排行
Polkadot _数字货币市值
BMNRB _比特币行情
Filecoin _加密货币行情
Aster _数字货币市值
KORUB _BTC行情
Official _比特币
牛来 _以太坊ETH价格
Initia _币种排行
Ethena _以太坊ETH价格
LayerZero _加密货币行情
以太坊 _数字货币市值
USD1 _数字货币市值
TONToken _数字货币市值
BMNRB _加密货币行情
牛来 _数字货币市值
Injective _以太坊ETH价格
恒星币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _比特币
Initia _数字货币市值
Ether.fi _加密货币行情
莱特币 _以太坊ETH价格
Filecoin _加密货币行情
EUR _BTC行情
Sui _数字货币市值
达世币 _加密货币行情
狗币 _数字货币市值
Shiba Inu _以太坊ETH价格
NFPrompt _币种排行
Pump.fun _币种排行
RWUSD _比特币
Zama _比特币
Holo _比特币
恒星币 _BTC行情