Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.677 | $0.73 | $0.675 | $22.86万 | $453.72万 | -5.97% |
| 124 |
BMNRBBMNRB
|
$16.53 | $18.26 | $16.46 | $161.33万 | — | -9.38% |
| 391 |
SNXSynthetix Network
|
$0.1531 | $0.1662 | $0.1521 | $26.49万 | $5,498.68万 | -6.59% |
| 313 |
GENIUSGenius
|
$0.2721 | $0.2826 | $0.2689 | $37.39万 | $1.02亿 | -3.44% |
| 37 |
BARDLombard
|
$0.1235 | $0.1735 | $0.1186 | $1,072.09万 | $5,897.08万 | -24.60% |
| 228 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000356 | $58.47万 | $6,856.39万 | -8.21% |
| 26 |
TAOBitTensor
|
$199.9 | $219.40 | $198.70 | $2,054.35万 | $20.63亿 | -7.24% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08186 | $0.0879 | $0.08147 | $260.70万 | $9.23亿 | -6.41% |
| 35 |
AAVEAave
|
$104.23 | $114.96 | $103.67 | $1,088.94万 | $17.05亿 | -8.87% |
| 67 |
NIGHTMidnight
|
$0.04908 | $0.0506 | $0.04419 | $577.72万 | $7.55亿 | 8.42% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.01642 | $0.01403 | $53.18万 | — | -13.39% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 481 |
XVGVerge
|
$0.0018 | $0.001959 | $0.001776 | $16.87万 | $3,168.55万 | -7.69% |
| 89 |
BEBBEB
|
$186.81 | $205.59 | $184.07 | $279.38万 | — | -6.94% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 490 |
ANIMEAnimecoin
|
$0.002123 | $0.002295 | $0.002112 | $16.21万 | $1,251.05万 | -7.25% |
| 4 |
SOLSolana
|
$74.33 | $81.80 | $73.86 | $2.68亿 | $472.79亿 | -8.57% |