Spark
SPK · 美元计价
$0.016327
-2.73%
≈ ￥0.107758
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016785
24H 成交量$40.01万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.692 | $0.711 | $0.691 | $10.01万 | $442.58万 | -1.98% |
| 139 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.59 | $131.12万 | — | -3.87% |
| 497 |
SNXSynthetix Network
|
$0.1734 | $0.1816 | $0.1731 | $20.94万 | $5,960.33万 | -3.56% |
| 331 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $41.32万 | — | -0.97% |
| 621 |
BARDLombard
|
$0.1073 | $0.1124 | $0.107 | $10.33万 | $4,318.95万 | -2.90% |
| 65 |
HOTHolo
|
$0.000469 | $0.00047 | $0.000367 | $468.32万 | $7,545.67万 | 19.34% |
| 44 |
TAOBitTensor
|
$221.4 | $234.80 | $221.00 | $961.64万 | $21.50亿 | -4.61% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08742 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.40% |
| 23 |
AAVEAave
|
$126.54 | $137.02 | $126.38 | $2,444.30万 | $19.63亿 | -5.38% |
| 129 |
NIGHTMidnight
|
$0.03968 | $0.04244 | $0.03959 | $154.16万 | $6.63亿 | -6.08% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0181 | $0.01653 | $44.45万 | — | -5.93% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 646 |
XVGVerge
|
$0.002148 | $0.002255 | $0.002147 | $7.85万 | $3,576.64万 | -3.07% |
| 256 |
BEBBEB
|
$195.8 | $211.21 | $195.80 | $57.13万 | — | -4.40% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
ANIMEAnimecoin
|
$0.002609 | $0.002719 | $0.002609 | $17.41万 | $1,469.96万 | -3.69% |
| 5 |
SOLSolana
|
$90.98 | $95.95 | $90.87 | $1.66亿 | $547.21亿 | -3.17% |
相关站点
共 40 个
XRP _BTC行情
1000CAT _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _BTC行情
Solana _数字货币市值
Lisk _BTC行情
牛来 _加密货币行情
DRAMB _比特币行情
XRP _比特币
MRVLB _以太坊ETH价格
AMDB _加密货币行情
Aptos _币种排行
OFFICIAL TRUMP _比特币
Hyperliquid _比特币行情
Pudgy Penguins _加密货币行情
Cardano _以太坊ETH价格
RedStone _比特币行情
BFUSD _币种排行
GOOGLB _BTC行情
BNCB _币种排行
MRVLB _数字货币市值
NVDAB _以太坊ETH价格
United Stables _数字货币市值
USDC _比特币行情
BNB _以太坊ETH价格
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
TONToken _比特币
CRWVB _BTC行情
Ethena _以太坊ETH价格
Aptos _比特币
Stacks _比特币行情
Lisk _币种排行
SNDKB _比特币
SKHYB _数字货币市值
TONToken _数字货币市值
Bubblemaps _数字货币市值
Quant _以太坊ETH价格
Pepe _比特币行情