Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.29万 | $442.58万 | -0.57% |
| 122 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $166.77万 | — | -4.94% |
| 528 |
SNXSynthetix Network
|
$0.1739 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -2.25% |
| 323 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.75万 | — | -1.66% |
| 605 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.00% |
| 52 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000373 | $681.21万 | $7,545.67万 | 12.99% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,012.60万 | $21.50亿 | -3.43% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 136 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08989 | $0.08722 | $148.63万 | $9.38亿 | -1.76% |
| 24 |
AAVEAave
|
$127.44 | $134.47 | $123.90 | $2,079.47万 | $19.63亿 | -4.97% |
| 124 |
NIGHTMidnight
|
$0.04023 | $0.04144 | $0.03959 | $164.45万 | $6.63亿 | -1.88% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01652 | $32.96万 | — | -4.25% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 612 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.12万 | $3,576.64万 | -3.26% |
| 307 |
BEBBEB
|
$200.56 | $210.48 | $195.16 | $46.73万 | — | -3.72% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
ANIMEAnimecoin
|
$0.002652 | $0.002699 | $0.002609 | $16.96万 | $1,469.96万 | -0.67% |
| 5 |
SOLSolana
|
$92.19 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.23% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
BEAMX _以太坊ETH价格
TSLAB _以太坊ETH价格
BNB _BTC行情
SNXXB _数字货币市值
Aptos _加密货币行情
INTCB _币种排行
BNCB _加密货币行情
Origin _比特币
MRVLB _比特币行情
AAPLB _以太坊ETH价格
BNCB _比特币行情
LayerZero _加密货币行情
RedStone _比特币
CRWVB _数字货币市值
USD1 _以太坊ETH价格
QQQB _以太坊ETH价格
SKHYB _比特币行情
RedStone _比特币
Filecoin _以太坊ETH价格
Nomina _以太坊ETH价格
Polkadot _币种排行
AMDB _以太坊ETH价格
Cardano _BTC行情
Haedal _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _以太坊ETH价格
Arbitrum _以太坊ETH价格
Mitosis _BTC行情
Ethena _以太坊ETH价格
INTWB _比特币行情
1000CAT _数字货币市值
Hyperliquid _比特币行情
Aave _比特币行情
MegaETH _币种排行
OFFICIAL TRUMP _加密货币行情
TQQQB _数字货币市值
Polkadot _比特币行情
BNB _加密货币行情
THORChain _BTC行情