Siacoin
SC · 美元计价
$0.00071
-5.59%
≈ ￥0.004686
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000752
24H 成交量$24.92万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.70% |
| 136 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $147.44万 | — | -4.37% |
| 522 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.55% |
| 314 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.37万 | — | -1.33% |
| 634 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.94万 | $4,318.95万 | -2.34% |
| 59 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000367 | $587.45万 | $7,545.67万 | 16.53% |
| 43 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,008.79万 | $21.50亿 | -4.37% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08771 | $0.09226 | $0.08722 | $172.61万 | $9.38亿 | -3.93% |
| 24 |
AAVEAave
|
$126.68 | $137.02 | $126.38 | $2,367.16万 | $19.63亿 | -6.04% |
| 130 |
NIGHTMidnight
|
$0.04057 | $0.04229 | $0.03959 | $159.29万 | $6.63亿 | -3.63% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $38.09万 | — | -5.01% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.34% |
| 236 |
BEBBEB
|
$203.77 | $211.21 | $195.16 | $64.63万 | — | -2.04% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 514 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.19万 | $1,469.96万 | -2.03% |
| 5 |
SOLSolana
|
$91.96 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.72% |
相关站点
共 40 个
Arbitrum _数字货币市值
Mitosis _比特币行情
Polkadot _比特币
TQQQB _比特币行情
Origin _BTC行情
BNCB _以太坊ETH价格
Mitosis _数字货币市值
Pump.fun _数字货币市值
Haedal _BTC行情
Pendle _数字货币市值
Hedera _数字货币市值
Haedal _BTC行情
TSLAB _数字货币市值
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
Aster _比特币行情
QQQB _加密货币行情
Ripple USD _数字货币市值
Lisk _加密货币行情
MegaETH _比特币行情
LayerZero _比特币
Pudgy Penguins _数字货币市值
Ethena USDe _以太坊ETH价格
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Caldera _BTC行情
CRWVB _币种排行
Aptos _币种排行
Celestia _比特币
SOXLB _比特币行情
Sophon _加密货币行情
XRP _比特币行情
BNB _以太坊ETH价格
Eigenlayer _数字货币市值
Huma Finance _比特币
CRCLB _比特币行情
MegaETH _加密货币行情
THORChain _比特币行情
CRWVB _BTC行情
Injective _比特币