Sonic
S · 美元计价
$0.03748
-3.87%
≈ ￥0.247368
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.039
24H 最低$0.037
今日开盘$0.03899
24H 成交量$93.85万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.42% |
| 125 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $161.65万 | — | -5.91% |
| 552 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.1731 | $16.20万 | $5,960.33万 | -2.18% |
| 320 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.62万 | — | -1.98% |
| 620 |
BARDLombard
|
$0.1094 | $0.1113 | $0.107 | $10.77万 | $4,318.95万 | -1.17% |
| 54 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $672.42万 | $7,545.67万 | 11.92% |
| 40 |
TAOBitTensor
|
$222.4 | $231.90 | $221.00 | $982.82万 | $21.50亿 | -4.10% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.0905 | $0.08722 | $155.97万 | $9.38亿 | -3.07% |
| 24 |
AAVEAave
|
$125.8 | $134.47 | $123.90 | $2,110.79万 | $19.63亿 | -5.97% |
| 116 |
NIGHTMidnight
|
$0.0404 | $0.04173 | $0.03959 | $183.43万 | $6.63亿 | -3.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $34.61万 | — | -4.45% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 627 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.07万 | $3,576.64万 | -3.80% |
| 307 |
BEBBEB
|
$199.63 | $210.68 | $195.16 | $46.73万 | — | -5.12% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 548 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.55% |
| 5 |
SOLSolana
|
$91.85 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.29% |
相关站点
共 40 个
Plasma _币种排行
Bitcoin _数字货币市值
Uniswap _加密货币行情
Bitcoin Cash _比特币行情
GOOGLB _比特币
SKHYB _比特币
Worldcoin _加密货币行情
Aster _比特币
Aster _BTC行情
RWUSD _比特币
USD1 _以太坊ETH价格
Huma Finance _比特币行情
THORChain _以太坊ETH价格
Quant _比特币行情
MSTRB _BTC行情
BitTensor _数字货币市值
SNDKB _比特币行情
Gram _比特币
Aave _币种排行
Solana _以太坊ETH价格
TQQQB _比特币
Uniswap _比特币
BitTensor _加密货币行情
Ripple USD _比特币
TRON _加密货币行情
Ethena _比特币行情
Gram _比特币
Filecoin _比特币行情
PAX Gold _BTC行情
TQQQB _比特币行情
ZAMA _比特币行情
Polkadot _币种排行
USDC _比特币
Litecoin _比特币
Sui _比特币行情
Aave _以太坊ETH价格
Huma Finance _数字货币市值
Sui _比特币
Plasma _比特币行情
Hedera _比特币