RONIN
RONIN · 美元计价
$0.0421
-3.22%
≈ ￥0.27786
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0435
24H 成交量$22.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 510 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.61万 | $453.72万 | 0.28% |
| 116 |
BMNRBBMNRB
|
$17.32 | $18.53 | $17.25 | $217.17万 | — | -5.66% |
| 445 |
SNXSynthetix Network
|
$0.1625 | $0.1662 | $0.1543 | $21.21万 | $5,498.68万 | 0.19% |
| 353 |
GENIUSGenius
|
$0.2771 | $0.2846 | $0.2751 | $32.67万 | $1.02亿 | -1.35% |
| 26 |
BARDLombard
|
$0.1417 | $0.1799 | $0.1163 | $2,223.87万 | $5,897.08万 | 5.35% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.70万 | $6,856.39万 | -2.83% |
| 25 |
TAOBitTensor
|
$216 | $219.40 | $200.80 | $2,237.05万 | $20.63亿 | 2.66% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08461 | $0.0887 | $0.08415 | $286.37万 | $9.23亿 | -4.18% |
| 39 |
AAVEAave
|
$111.56 | $115.55 | $109.33 | $1,294.20万 | $17.05亿 | -2.50% |
| 75 |
NIGHTMidnight
|
$0.04691 | $0.04744 | $0.04243 | $480.15万 | $7.55亿 | 3.35% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01569 | $0.01647 | $0.0154 | $44.82万 | — | -3.86% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 433 |
XVGVerge
|
$0.001908 | $0.001976 | $0.001812 | $22.30万 | $3,168.55万 | 0.69% |
| 96 |
BEBBEB
|
$186.9 | $209.37 | $184.07 | $307.35万 | — | -9.33% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 496 |
ANIMEAnimecoin
|
$0.002237 | $0.002325 | $0.002215 | $16.71万 | $1,251.05万 | -3.49% |
| 4 |
SOLSolana
|
$77.53 | $82.38 | $77.19 | $2.98亿 | $472.79亿 | -4.66% |