Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 02:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.713 | $0.694 | $9.86万 | $442.58万 | -2.67% |
| 220 |
BMNRBBMNRB
|
$20.21 | $20.97 | $20.11 | $69.20万 | — | -1.13% |
| 479 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1745 | $22.24万 | $5,960.33万 | -2.77% |
| 325 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.02万 | — | -0.87% |
| 616 |
BARDLombard
|
$0.1085 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.25% |
| 65 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $455.20万 | $7,545.67万 | 14.63% |
| 41 |
TAOBitTensor
|
$224.6 | $234.80 | $222.20 | $946.40万 | $21.50亿 | -3.61% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.0875 | $177.89万 | $9.38亿 | -3.21% |
| 20 |
AAVEAave
|
$128.16 | $137.02 | $126.83 | $2,621.41万 | $19.63亿 | -5.16% |
| 126 |
NIGHTMidnight
|
$0.03993 | $0.04281 | $0.03973 | $162.35万 | $6.63亿 | -6.29% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.0181 | $0.01698 | $38.93万 | — | -4.14% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 623 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $9.68万 | $3,576.64万 | -2.08% |
| 263 |
BEBBEB
|
$203.87 | $211.21 | $199.56 | $54.67万 | — | -0.61% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
ANIMEAnimecoin
|
$0.002656 | $0.002724 | $0.002646 | $16.91万 | $1,469.96万 | -2.50% |
| 4 |
SOLSolana
|
$92.26 | $95.95 | $91.59 | $1.58亿 | $547.21亿 | -2.34% |
相关站点
共 40 个
Injective _比特币
Sei _数字货币市值
Litecoin _比特币
Caldera _比特币
Huma Finance _BTC行情
KORUB _比特币行情
Quant _加密货币行情
NVDAB _以太坊ETH价格
SNDKB _比特币
MegaETH _比特币
Origin _数字货币市值
Artificial _以太坊ETH价格
Pepe _数字货币市值
SKHYB _币种排行
CRCLB _加密货币行情
Chainlink _以太坊ETH价格
MARSCOIN _加密货币行情
INTWB _数字货币市值
Near Protocol _BTC行情
Aave _以太坊ETH价格
CRWVB _加密货币行情
Near Protocol _加密货币行情
Celo _币种排行
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
MUB _BTC行情
Sei _币种排行
NVDAB _币种排行
ZAMA _比特币
TSLAB _以太坊ETH价格
BNB _数字货币市值
BFUSD _币种排行
Hedera _数字货币市值
Pendle _以太坊ETH价格
Celo _加密货币行情
Celestia _比特币行情
Starknet _比特币行情
Injective _币种排行
Huma Finance _加密货币行情
BitTensor _比特币行情