Succinct
PROVE · 美元计价
$0.1904
-1.65%
≈ ￥1.2566
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1936
24H 成交量$108.42万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.33万 | $442.58万 | -0.86% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.83万 | — | -4.73% |
| 532 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.173 | $17.75万 | $5,960.33万 | -1.69% |
| 322 |
GENIUSGENIUS
|
$0.2985 | $0.3052 | $0.2822 | $42.22万 | — | -1.49% |
| 605 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.50万 | $4,318.95万 | 0.36% |
| 49 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $708.62万 | $7,545.67万 | 16.32% |
| 41 |
TAOBitTensor
|
$222 | $231.40 | $219.90 | $975.73万 | $21.50亿 | -3.35% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 137 |
POLPolygon Ecosystem Token
|
$0.08736 | $0.08987 | $0.08673 | $140.49万 | $9.38亿 | -1.96% |
| 24 |
AAVEAave
|
$128.1 | $133.07 | $123.90 | $2,007.09万 | $19.63亿 | -2.98% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $162.20万 | $6.63亿 | -2.04% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01773 | $0.01648 | $27.98万 | — | -5.83% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 612 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $11.00万 | $3,576.64万 | -2.77% |
| 311 |
BEBBEB
|
$204.77 | $210.48 | $195.16 | $44.35万 | — | -1.86% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.93万 | $1,469.96万 | -0.30% |
| 5 |
SOLSolana
|
$92.1 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.41% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Aster _BTC行情
INTCB _比特币
MUB _比特币行情
Quant _比特币行情
Hyperliquid _以太坊ETH价格
TRON _比特币行情
1000CAT _数字货币市值
NFPrompt _数字货币市值
Cardano _BTC行情
Solana _BTC行情
MARSCOIN _比特币
AAPLB _加密货币行情
First Digital _币种排行
Polkadot _比特币
LITEB _比特币行情
Aptos _比特币行情
MRVLB _币种排行
United Stables _数字货币市值
Quant _数字货币市值
Cosmos _比特币
Nomina _币种排行
TSLAB _币种排行
Dogecoin _以太坊ETH价格
Bitcoin _BTC行情
LITEB _比特币
牛来 _以太坊ETH价格
DRAMB _BTC行情
Plasma _数字货币市值
MSTRB _以太坊ETH价格
ZAMA _数字货币市值
Bitcoin _数字货币市值
GOOGLB _以太坊ETH价格
Hashflow _比特币
Huma Finance _BTC行情
LayerZero _比特币
Worldcoin _币种排行
TQQQB _比特币
TRON _币种排行
Stellar _BTC行情