Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 11:40:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.692 | $0.71 | $0.688 | $10.71万 | $442.58万 | -2.54% |
| 131 |
BMNRBBMNRB
|
$19.6 | $20.97 | $19.46 | $160.64万 | — | -6.22% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
| 317 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.42万 | — | -2.46% |
| 624 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.59万 | $4,318.95万 | -3.48% |
| 56 |
HOTHolo
|
$0.000463 | $0.000483 | $0.000373 | $632.19万 | $7,545.67万 | 14.89% |
| 43 |
TAOBitTensor
|
$222.5 | $234.80 | $221.00 | $993.04万 | $21.50亿 | -5.00% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09131 | $0.08722 | $161.46万 | $9.38亿 | -4.20% |
| 24 |
AAVEAave
|
$124.46 | $135.77 | $123.90 | $2,229.69万 | $19.63亿 | -8.24% |
| 117 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $181.68万 | $6.63亿 | -4.13% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.13万 | — | -5.81% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 648 |
XVGVerge
|
$0.002154 | $0.002255 | $0.002147 | $8.02万 | $3,576.64万 | -4.05% |
| 293 |
BEBBEB
|
$201.69 | $210.99 | $195.16 | $48.99万 | — | -4.09% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $16.25万 | $1,469.96万 | -2.80% |
| 5 |
SOLSolana
|
$91.84 | $95.91 | $90.87 | $1.65亿 | $547.21亿 | -4.18% |
相关站点
共 40 个
Cardano _比特币行情
AAPLB _比特币行情
Hyperliquid _比特币
1000CAT _BTC行情
Pepe _以太坊ETH价格
Gitcoin _比特币行情
AMDB _BTC行情
MARSCOIN _加密货币行情
EUR _BTC行情
RWUSD _BTC行情
Dogecoin _比特币
Worldcoin _数字货币市值
GOOGLB _比特币
LayerZero _币种排行
TRON _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
Aave _加密货币行情
TQQQB _比特币行情
Mitosis _比特币
BNB _币种排行
AMDB _比特币
Pump.fun _比特币
Origin _比特币行情
RWUSD _以太坊ETH价格
Initia _比特币
TQQQB _比特币行情
Polkadot _比特币
TQQQB _比特币行情
RedStone _比特币行情
Chainlink _比特币
Aerodrome _以太坊ETH价格
Mitosis _币种排行
Stellar _数字货币市值
AAPLB _比特币
Artificial _比特币行情
Huma Finance _以太坊ETH价格
EUR _数字货币市值
Origin _BTC行情
SOXLB _数字货币市值