Prometeus
PROM · 美元计价
$5.003
-0.97%
≈ ￥33.0198
(-$0.05)
更新于 2026-11-15 18:30:01
24H 最高$5.10
24H 最低$4.89
今日开盘$5.052
24H 成交量$118.64万
流通市值$9,252.82万
24H 涨跌额(-$0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.702 | $0.63 | $37.73万 | $428.05万 | -5.56% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $178.02万 | — | -4.35% |
| 383 |
SNXSynthetix Network
|
$0.1475 | $0.1591 | $0.1396 | $34.96万 | $5,158.72万 | -7.23% |
| 184 |
GENIUSGenius
|
$0.266 | $0.2771 | $0.2582 | $111.15万 | $1.02亿 | -3.31% |
| 96 |
BARDLombard
|
$0.1086 | $0.1307 | $0.107 | $335.55万 | $4,919.75万 | -13.05% |
| 237 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $72.47万 | $6,315.69万 | -4.32% |
| 22 |
TAOBitTensor
|
$191.9 | $208.80 | $177.50 | $3,242.74万 | $18.73亿 | -7.70% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08137 | $0.08397 | $0.07616 | $391.41万 | $8.63亿 | -2.04% |
| 36 |
AAVEAave
|
$106.89 | $107.60 | $96.60 | $2,035.19万 | $15.96亿 | -0.39% |
| 45 |
NIGHTMidnight
|
$0.05032 | $0.05126 | $0.0455 | $1,375.37万 | $8.09亿 | 6.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01481 | $0.01337 | $77.62万 | — | -5.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 407 |
XVGVerge
|
$0.001764 | $0.001855 | $0.001638 | $32.17万 | $2,935.91万 | -4.80% |
| 461 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $24.12万 | — | -0.45% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 447 |
ANIMEAnimecoin
|
$0.002088 | $0.002177 | $0.001966 | $27.37万 | $1,166.95万 | -3.73% |
| 4 |
SOLSolana
|
$71.92 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -5.09% |