PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-14 22:05:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 432 |
ASRAS Roma Fan Token
|
$0.682 | $0.73 | $0.678 | $21.13万 | $453.72万 | -5.41% |
| 120 |
BMNRBBMNRB
|
$16.67 | $18.42 | $16.63 | $159.76万 | — | -8.21% |
| 392 |
SNXSynthetix Network
|
$0.1549 | $0.1662 | $0.1541 | $25.40万 | $5,498.68万 | -5.66% |
| 349 |
GENIUSGenius
|
$0.2737 | $0.2826 | $0.2715 | $31.38万 | $1.02亿 | -2.84% |
| 35 |
BARDLombard
|
$0.1244 | $0.1735 | $0.1186 | $1,107.15万 | $5,897.08万 | -22.49% |
| 229 |
HOTHolo
|
$0.000366 | $0.000392 | $0.000364 | $56.49万 | $6,856.39万 | -6.39% |
| 26 |
TAOBitTensor
|
$203.2 | $219.40 | $201.40 | $1,967.42万 | $20.63亿 | -5.36% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08241 | $0.0879 | $0.08192 | $253.11万 | $9.23亿 | -5.94% |
| 36 |
AAVEAave
|
$105.17 | $114.96 | $104.60 | $1,080.75万 | $17.05亿 | -7.96% |
| 69 |
NIGHTMidnight
|
$0.05006 | $0.0506 | $0.04419 | $545.69万 | $7.55亿 | 10.22% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0143 | $0.01643 | $0.01414 | $51.46万 | — | -12.43% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 484 |
XVGVerge
|
$0.001818 | $0.001963 | $0.001808 | $16.27万 | $3,168.55万 | -6.77% |
| 88 |
BEBBEB
|
$186.09 | $205.59 | $184.07 | $280.13万 | — | -8.87% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 493 |
ANIMEAnimecoin
|
$0.002143 | $0.002295 | $0.002132 | $15.57万 | $1,251.05万 | -6.30% |
| 4 |
SOLSolana
|
$75.09 | $81.80 | $74.56 | $2.59亿 | $472.79亿 | -7.79% |