Pudgy Penguins
PENGU · 美元计价
$0.006992
-4.30%
≈ ￥0.046147
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007306
24H 成交量$297.68万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.84% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.80万 | — | -4.68% |
| 517 |
SNXSynthetix Network
|
$0.1756 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -3.04% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.17万 | — | -1.46% |
| 636 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.33% |
| 58 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $595.94万 | $7,545.67万 | 10.85% |
| 42 |
TAOBitTensor
|
$224.3 | $234.80 | $221.00 | $1,006.01万 | $21.50亿 | -4.23% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 122 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $171.83万 | $9.38亿 | -3.23% |
| 24 |
AAVEAave
|
$125.97 | $137.02 | $125.90 | $2,313.14万 | $19.63亿 | -7.60% |
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.41万 | $6.63亿 | -3.40% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $37.41万 | — | -4.72% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 652 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -2.11% |
| 278 |
BEBBEB
|
$203.4 | $210.99 | $195.16 | $52.17万 | — | -3.43% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.48% |
| 5 |
SOLSolana
|
$92.46 | $95.95 | $90.87 | $1.74亿 | $547.21亿 | -2.74% |
相关站点
共 40 个
Ethereum _加密货币行情
牛来 _比特币行情
CRWVB _BTC行情
Injective _比特币行情
TQQQB _BTC行情
Haedal _币种排行
Eigenlayer _币种排行
Pump.fun _比特币
TRON _比特币行情
Worldcoin _币种排行
SOXLB _数字货币市值
Ethereum _比特币
Ethena USDe _比特币
BFUSD _BTC行情
SNDKB _币种排行
THORChain _比特币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _BTC行情
ZAMA _以太坊ETH价格
Aptos _BTC行情
CRCLB _比特币
BNCB _加密货币行情
CRCLB _比特币
Tether Gold _币种排行
Injective _比特币行情
1000CAT _BTC行情
First Digital _数字货币市值
BNCB _数字货币市值
THORChain _比特币行情
Chainlink _数字货币市值
MegaETH _比特币
Quant _币种排行
Ethena _比特币
INTCB _币种排行
Celo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethereum _加密货币行情
SKHYB _加密货币行情
SKHYB _加密货币行情