Ondo
ONDO · 美元计价
$0.3274
-4.49%
≈ ￥2.1608
(-$0.02)
更新于 2026-11-14 16:40:02
24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3428
24H 成交量$761.89万
流通市值$16.61亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 420 |
ASRAS Roma Fan Token
|
$0.698 | $0.733 | $0.698 | $21.78万 | $453.72万 | -2.65% |
| 118 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $180.16万 | — | -5.16% |
| 417 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1573 | $21.89万 | $5,498.68万 | -0.87% |
| 352 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $30.63万 | $1.02亿 | -1.40% |
| 28 |
BARDLombard
|
$0.1274 | $0.1799 | $0.1219 | $1,734.85万 | $5,897.08万 | -11.16% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.03万 | $6,856.39万 | -4.64% |
| 26 |
TAOBitTensor
|
$206.7 | $219.40 | $205.80 | $2,101.14万 | $20.63亿 | -1.76% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08283 | $0.0887 | $0.08235 | $267.85万 | $9.23亿 | -5.56% |
| 33 |
AAVEAave
|
$107.21 | $115.55 | $106.93 | $1,289.49万 | $17.05亿 | -3.80% |
| 71 |
NIGHTMidnight
|
$0.0465 | $0.04793 | $0.04297 | $441.49万 | $7.55亿 | 8.06% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $45.21万 | — | -7.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 485 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.50万 | $3,168.55万 | -2.93% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.92万 | — | -6.63% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 491 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.12万 | $1,251.05万 | -4.41% |
| 4 |
SOLSolana
|
$75.24 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.87% |