OG Fan Token
OG · 美元计价
$2.247
-1.96%
≈ ￥14.8302
(-$0.05)
更新于 2026-11-03 03:30:02
24H 最高$2.30
24H 最低$2.24
今日开盘$2.292
24H 成交量$24.90万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.96万 | $442.58万 | -1.70% |
| 141 |
BMNRBBMNRB
|
$19.93 | $20.97 | $19.80 | $130.24万 | — | -2.30% |
| 494 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $21.02万 | $5,960.33万 | -2.56% |
| 337 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $39.72万 | — | -0.87% |
| 621 |
BARDLombard
|
$0.1079 | $0.1124 | $0.1076 | $10.25万 | $4,318.95万 | -2.26% |
| 67 |
HOTHolo
|
$0.000443 | $0.000458 | $0.000367 | $449.24万 | $7,545.67万 | 10.20% |
| 44 |
TAOBitTensor
|
$223.7 | $234.80 | $222.20 | $936.00万 | $21.50亿 | -3.62% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.0875 | $172.62万 | $9.38亿 | -3.23% |
| 23 |
AAVEAave
|
$127.5 | $137.02 | $126.83 | $2,440.86万 | $19.63亿 | -4.77% |
| 128 |
NIGHTMidnight
|
$0.03992 | $0.04254 | $0.03972 | $155.07万 | $6.63亿 | -6.03% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0181 | $0.01682 | $41.22万 | — | -4.09% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 645 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $7.85万 | $3,576.64万 | -2.43% |
| 254 |
BEBBEB
|
$199.07 | $211.21 | $197.16 | $57.09万 | — | -2.76% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
ANIMEAnimecoin
|
$0.002628 | $0.002719 | $0.002626 | $17.02万 | $1,469.96万 | -2.81% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $91.33 | $1.61亿 | $547.21亿 | -2.40% |
相关站点
共 40 个
THORChain _BTC行情
TQQQB _币种排行
TRON _比特币行情
Bitcoin _数字货币市值
Quant _比特币
BEAMX _数字货币市值
LayerZero _比特币行情
RedStone _币种排行
Pump.fun _BTC行情
Pendle _加密货币行情
MUB _BTC行情
USDC _数字货币市值
Bitcoin Cash _BTC行情
TQQQB _以太坊ETH价格
Holo _BTC行情
MARSCOIN _以太坊ETH价格
Aave _以太坊ETH价格
Lisk _加密货币行情
CRWVB _币种排行
Bitcoin _以太坊ETH价格
Celestia _加密货币行情
United Stables _BTC行情
Plasma _数字货币市值
CRWVB _比特币
Cardano _数字货币市值
United Stables _比特币行情
Ethereum _加密货币行情
NVDAB _BTC行情
Bubblemaps _比特币行情
Aave _以太坊ETH价格
SNDKB _比特币行情
Aster _加密货币行情
Ethereum _以太坊ETH价格
Holo _币种排行
PAX Gold _币种排行
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _比特币
Pump.fun _币种排行
SNXXB _数字货币市值