Notcoin
NOT · 美元计价
$0.000343
-4.72%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.00036
24H 成交量$7.51万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.692 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.98% |
| 136 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $147.57万 | — | -4.52% |
| 522 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.98% |
| 312 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $44.49万 | — | -1.26% |
| 635 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.92万 | $4,318.95万 | -2.34% |
| 59 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000367 | $588.39万 | $7,545.67万 | 16.49% |
| 43 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,008.17万 | $21.50亿 | -4.49% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09226 | $0.08722 | $172.70万 | $9.38亿 | -3.85% |
| 24 |
AAVEAave
|
$126.66 | $137.02 | $126.38 | $2,360.59万 | $19.63亿 | -6.03% |
| 130 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $158.97万 | $6.63亿 | -3.22% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $38.11万 | — | -4.79% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.13万 | $3,576.64万 | -2.38% |
| 236 |
BEBBEB
|
$203.44 | $211.21 | $195.16 | $64.63万 | — | -2.06% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.14万 | $1,469.96万 | -1.92% |
| 5 |
SOLSolana
|
$92.03 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.70% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Lisk _比特币行情
Celestia _数字货币市值
USDC _加密货币行情
CRCLB _比特币
牛来 _比特币行情
Litecoin _比特币行情
Quant _比特币行情
Bitcoin _比特币行情
Chainlink _BTC行情
Ethena USDe _币种排行
Stellar _BTC行情
Ethereum _比特币行情
Near Protocol _以太坊ETH价格
Stacks _币种排行
Aptos _数字货币市值
Stacks _数字货币市值
牛来 _币种排行
NVDAB _加密货币行情
MRVLB _比特币行情
Ripple USD _BTC行情
Celo _币种排行
SNXXB _以太坊ETH价格
TSLAB _比特币
Ripple USD _BTC行情
MegaETH _数字货币市值
Tether Gold _数字货币市值
INTWB _币种排行
Pendle _以太坊ETH价格
BEAMX _币种排行
BEAMX _BTC行情
SNXXB _BTC行情
Ethena USDe _数字货币市值
Aptos _数字货币市值
Polkadot _比特币
SKHYB _BTC行情
MRVLB _BTC行情
Chainlink _币种排行
Bitcoin _数字货币市值
Initia _比特币