Newton Protocol
NEWT · 美元计价
$0.03666
0.99%
≈ ￥0.241956
($0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.03713
24H 最低$0.03536
今日开盘$0.0363
24H 成交量$17.38万
流通市值$777.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 492 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.57万 | $444.55万 | 0.57% |
| 123 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $173.69万 | — | -4.28% |
| 484 |
SNXSynthetix Network
|
$0.1595 | $0.1635 | $0.1543 | $17.96万 | $5,364.21万 | -1.30% |
| 338 |
GENIUSGenius
|
$0.2788 | $0.283 | $0.2751 | $36.11万 | $1.02亿 | -0.85% |
| 34 |
BARDLombard
|
$0.1337 | $0.1503 | $0.0801 | $1,747.90万 | $4,901.21万 | 63.65% |
| 200 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $84.05万 | $7,030.63万 | -3.02% |
| 31 |
TAOBitTensor
|
$207.1 | $215.90 | $200.80 | $1,851.13万 | $19.98亿 | -3.76% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08707 | $0.08971 | $0.08328 | $537.90万 | $9.05亿 | 0.89% |
| 35 |
AAVEAave
|
$111.64 | $118.01 | $109.33 | $1,658.62万 | $17.50亿 | -5.34% |
| 73 |
NIGHTMidnight
|
$0.04365 | $0.0477 | $0.04243 | $462.02万 | $7.64亿 | -6.03% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01641 | $0.0154 | $57.12万 | — | -0.68% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 471 |
XVGVerge
|
$0.001863 | $0.001913 | $0.001812 | $19.50万 | $3,075.39万 | -2.05% |
| 207 |
BEBBEB
|
$200.5 | $209.37 | $193.38 | $78.81万 | — | -1.65% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 463 |
ANIMEAnimecoin
|
$0.002272 | $0.002343 | $0.002215 | $20.67万 | $1,264.47万 | -2.74% |
| 4 |
SOLSolana
|
$79.58 | $83.50 | $77.92 | $2.40亿 | $480.90亿 | -4.39% |