链纬数据
行情总览
MUB

Micron Technology (bStocks Tok

MUB · 美元计价
$727.49
5.14% ≈ ￥4801.43 ($35.56)
更新于 2026-11-09 23:25:02
24H 最高$733.41
24H 最低$662.09
今日开盘$691.93
24H 成交量$2,294.53万
流通市值$7,586.77万
24H 涨跌额($35.56)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MUB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Chainlink $10.708 -0.19% United Stables $1.0006 -0.01% 波场TRX $0.3176 -0.94% RWUSD $0.9998 -0.02% WorldcoinWLD $0.3241 -0.86% Arbitrum $0.1805 +6.36% Pump.fun $0.003673 -1.56% Ethena $0.1563 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
339 ASR ASRAS Roma Fan Token $0.733 $0.734 $0.678 $46.36万 $443.46万 3.39%
93 BMNRB BMNRBBMNRB $19 $19.05 $17.37 $310.04万 — 0.32%
469 SNX SNXSynthetix Network $0.1636 $0.1639 $0.1522 $28.41万 $5,451.71万 0.86%
316 GENIUS GENIUSGenius $0.2938 $0.294 $0.2772 $50.37万 $1.02亿 1.24%
447 BARD BARDLombard $0.1074 $0.1109 $0.102 $30.34万 $4,304.74万 -2.45%
53 HOT HOTHolo $0.000419 $0.000498 $0.00039 $790.76万 $7,744.75万 -6.89%
42 TAO TAOBitTensor $223.8 $226.90 $211.00 $1,199.87万 $21.39亿 -0.75%
200 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
110 POL POLPolygon Ecosystem Token $0.09087 $0.09114 $0.08593 $235.82万 $9.50亿 0.86%
33 AAVE AAVEAave $133.03 $134.70 $124.04 $1,643.73万 $19.84亿 2.85%
109 NIGHT NIGHTMidnight $0.04039 $0.04118 $0.03721 $239.92万 $6.60亿 0.55%
134 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
312 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01742 $0.01745 $0.01568 $51.28万 — 1.46%
631 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
500 XVG XVGVerge $0.002047 $0.002051 $0.001845 $24.22万 $3,268.09万 1.54%
240 BEB BEBBEB $196.09 $198.47 $167.16 $71.48万 — 12.60%
284 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
513 ANIME ANIMEAnimecoin $0.002464 $0.00247 $0.002323 $23.00万 $1,349.14万 0.04%
5 SOL SOLSolana $87.4 $90.01 $85.02 $2.17亿 $526.63亿 -2.52%

相关站点

共 40 个
Injective _加密货币行情 Near Protocol _数字货币市值 Avalanche _数字货币市值 Aster _以太坊ETH价格 Internet _BTC行情 Avalanche _比特币行情 Ether.fi _加密货币行情 RWUSD _加密货币行情 Aptos _比特币行情 Chainlink _币种排行 Pudgy Penguins _比特币行情 Uniswap _以太坊ETH价格 Aptos _数字货币市值 Hyperliquid _币种排行 Quant _BTC行情 United Stables _加密货币行情 PAX Gold _币种排行 Plasma _数字货币市值 Raydium _加密货币行情 币安币 _比特币行情 币安币 _币种排行 Artificial _比特币 Initia _比特币行情 Gram _以太坊ETH价格 PAX Gold _比特币 Starknet _加密货币行情 Aptos _加密货币行情 PAX Gold _币种排行 狗币 _BTC行情 LayerZero _BTC行情 Solana _以太坊ETH价格 USDC _数字货币市值 OFFICIAL TRUMP _比特币 瑞波币 _比特币 StraitsX USD _比特币 艾达币 _比特币 达世币 _币种排行 Virtuals _BTC行情 Ether.fi _以太坊ETH价格 Pepe _数字货币市值