MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.80万 | $443.46万 | 0.43% |
| 131 |
BMNRBBMNRB
|
$18.26 | $19.00 | $17.89 | $132.39万 | — | -3.39% |
| 471 |
SNXSynthetix Network
|
$0.16 | $0.1651 | $0.1549 | $22.23万 | $5,451.71万 | -2.97% |
| 250 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $57.88万 | $1.02亿 | -1.25% |
| 399 |
BARDLombard
|
$0.1062 | $0.1127 | $0.105 | $30.96万 | $4,304.74万 | -5.01% |
| 38 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000347 | $862.97万 | $7,744.75万 | 14.89% |
| 43 |
TAOBitTensor
|
$217.9 | $226.90 | $211.00 | $777.81万 | $21.39亿 | -1.54% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.09117 | $0.08593 | $177.65万 | $9.50亿 | -2.98% |
| 31 |
AAVEAave
|
$129.65 | $132.42 | $124.04 | $1,065.44万 | $19.84亿 | -1.38% |
| 130 |
NIGHTMidnight
|
$0.03942 | $0.04083 | $0.03791 | $134.47万 | $6.60亿 | -1.92% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01828 | $0.01568 | $79.18万 | — | -2.98% |
| 589 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 501 |
XVGVerge
|
$0.001948 | $0.002042 | $0.001845 | $19.59万 | $3,268.09万 | -4.09% |
| 437 |
BEBBEB
|
$177.44 | $179.79 | $168.40 | $26.53万 | — | 1.66% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 548 |
ANIMEAnimecoin
|
$0.002411 | $0.002474 | $0.002342 | $15.66万 | $1,349.14万 | -1.87% |
| 4 |
SOLSolana
|
$87.86 | $90.01 | $85.02 | $1.44亿 | $526.63亿 | -1.59% |
相关站点
共 40 个
Holo _比特币
艾达币 _比特币
Polkadot _比特币行情
Aave _加密货币行情
Huma Finance _加密货币行情
CyberConnect _数字货币市值
Virtuals _BTC行情
United Stables _比特币
TONToken _以太坊ETH价格
TQQQB _币种排行
DRAMB _BTC行情
牛来 _加密货币行情
Shiba Inu _数字货币市值
Hamster Kombat _比特币
CyberConnect _加密货币行情
Gram _币种排行
First Neiro _BTC行情
Aptos _BTC行情
币安币 _比特币
Ether.fi _币种排行
USD1 _加密货币行情
Act I : The _以太坊ETH价格
Raydium _币种排行
Uniswap _BTC行情
Celestia _数字货币市值
DRAMB _数字货币市值
波场 _加密货币行情
Hamster Kombat _比特币行情
牛来 _数字货币市值
Worldcoin _比特币
Sui _比特币行情
艾达币 _加密货币行情
LayerZero _比特币行情
QQQB _BTC行情
Ripple USD _加密货币行情
Mitosis _数字货币市值
MarsCoin _币种排行
比特现金 _加密货币行情
牛来 _以太坊ETH价格
Hashflow _币种排行