Mina Protocol
MINA · 美元计价
$0.0503
-2.71%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-14 10:55:02
24H 最高$0.053
24H 最低$0.0491
今日开盘$0.0517
24H 成交量$44.65万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.693 | $17.22万 | $453.72万 | -0.84% |
| 117 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.73 | $222.74万 | — | -6.97% |
| 447 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1543 | $21.58万 | $5,498.68万 | 1.26% |
| 310 |
GENIUSGenius
|
$0.2751 | $0.2846 | $0.2718 | $41.34万 | $1.02亿 | -1.40% |
| 30 |
BARDLombard
|
$0.1348 | $0.1799 | $0.1163 | $2,056.95万 | $5,897.08万 | 2.28% |
| 224 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $68.84万 | $6,856.39万 | -4.65% |
| 25 |
TAOBitTensor
|
$213.9 | $219.40 | $200.80 | $2,343.73万 | $20.63亿 | 2.69% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08373 | $0.0887 | $0.08252 | $300.11万 | $9.23亿 | -3.98% |
| 35 |
AAVEAave
|
$110.1 | $115.55 | $107.86 | $1,362.19万 | $17.05亿 | -2.54% |
| 74 |
NIGHTMidnight
|
$0.04649 | $0.04793 | $0.04243 | $495.34万 | $7.55亿 | 5.13% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01548 | $0.01647 | $0.01508 | $47.91万 | — | -3.43% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 451 |
XVGVerge
|
$0.001892 | $0.001976 | $0.001812 | $21.08万 | $3,168.55万 | 0.80% |
| 98 |
BEBBEB
|
$186.87 | $207.41 | $184.07 | $308.14万 | — | -9.10% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 475 |
ANIMEAnimecoin
|
$0.002198 | $0.002315 | $0.00215 | $19.04万 | $1,251.05万 | -4.23% |
| 4 |
SOLSolana
|
$76.16 | $82.38 | $75.02 | $3.07亿 | $472.79亿 | -5.11% |