MDBB
MDBB · 美元计价
$330.62
-7.25%
≈ ￥2182.09
(-$25.86)
更新于 2026-11-03 13:50:02
24H 最高$359.33
24H 最低$329.49
今日开盘$356.48
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$25.86)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.42% |
| 125 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $161.69万 | — | -5.91% |
| 552 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.1731 | $16.21万 | $5,960.33万 | -1.79% |
| 321 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.62万 | — | -1.98% |
| 619 |
BARDLombard
|
$0.1093 | $0.1113 | $0.107 | $10.79万 | $4,318.95万 | -1.53% |
| 54 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $670.80万 | $7,545.67万 | 9.79% |
| 40 |
TAOBitTensor
|
$222.2 | $232.30 | $221.00 | $983.45万 | $21.50亿 | -4.35% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.09096 | $0.08722 | $158.99万 | $9.38亿 | -3.05% |
| 24 |
AAVEAave
|
$125.63 | $134.47 | $123.90 | $2,112.62万 | $19.63亿 | -6.18% |
| 118 |
NIGHTMidnight
|
$0.0404 | $0.0418 | $0.03959 | $183.44万 | $6.63亿 | -3.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01785 | $0.01653 | $34.61万 | — | -4.49% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 627 |
XVGVerge
|
$0.002157 | $0.002238 | $0.002147 | $10.04万 | $3,576.64万 | -3.23% |
| 306 |
BEBBEB
|
$200.02 | $210.68 | $195.16 | $46.79万 | — | -4.99% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 548 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.45万 | $1,469.96万 | -1.66% |
| 5 |
SOLSolana
|
$91.8 | $95.11 | $90.87 | $1.62亿 | $547.21亿 | -3.42% |
相关站点
共 40 个
LayerZero _加密货币行情
NBISB _BTC行情
Huma Finance _数字货币市值
THORChain _加密货币行情
Aerodrome _以太坊ETH价格
Holo _以太坊ETH价格
Initia _BTC行情
Origin _币种排行
Zcash _币种排行
INTCB _以太坊ETH价格
NVDAB _数字货币市值
Lisk _币种排行
EUR _以太坊ETH价格
Ethereum _比特币行情
BNCB _数字货币市值
Near Protocol _比特币行情
牛来 _以太坊ETH价格
Chainlink _比特币行情
Stellar _比特币行情
Polkadot _BTC行情
SKHYB _BTC行情
Haedal _币种排行
AMDB _加密货币行情
Uniswap _以太坊ETH价格
RedStone _比特币
BNB _加密货币行情
Mitosis _比特币行情
LayerZero _比特币行情
Gitcoin _以太坊ETH价格
CRWVB _BTC行情
Haedal _比特币行情
Litecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sui _加密货币行情
USD1 _加密货币行情
Plasma _币种排行
KORUB _币种排行
Haedal _数字货币市值
SKHYB _数字货币市值
LayerZero _以太坊ETH价格