Lisk
LSK · 美元计价
$0.188
-9.57%
≈ ￥1.2408
(-$0.02)
更新于 2026-11-03 01:05:02
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2079
24H 成交量$464.55万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $8.33万 | $450.90万 | -1.26% |
| 228 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.33 | $64.06万 | — | -0.05% |
| 466 |
SNXSynthetix Network
|
$0.1783 | $0.1838 | $0.1771 | $23.01万 | $6,216.26万 | -2.57% |
| 410 |
GENIUSGENIUS
|
$0.2998 | $0.3054 | $0.2822 | $29.65万 | — | -0.27% |
| 611 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.88% |
| 64 |
HOTHolo
|
$0.000435 | $0.000448 | $0.000367 | $443.16万 | $6,579.75万 | 17.25% |
| 44 |
TAOBitTensor
|
$226.7 | $235.60 | $225.50 | $826.30万 | $22.55亿 | -3.66% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08848 | $0.09226 | $0.08821 | $168.15万 | $9.73亿 | -3.11% |
| 22 |
AAVEAave
|
$130.18 | $137.02 | $129.59 | $2,239.09万 | $20.95亿 | -4.57% |
| 116 |
NIGHTMidnight
|
$0.04015 | $0.04303 | $0.03978 | $170.98万 | $7.13亿 | -5.60% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.0181 | $0.01716 | $38.22万 | — | -3.22% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 632 |
XVGVerge
|
$0.002191 | $0.002255 | $0.002191 | $8.37万 | $3,661.54万 | -1.17% |
| 257 |
BEBBEB
|
$205.01 | $211.21 | $199.56 | $54.14万 | — | -0.23% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
ANIMEAnimecoin
|
$0.00267 | $0.002745 | $0.00266 | $16.36万 | $1,518.00万 | -2.63% |
| 4 |
SOLSolana
|
$93.51 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.31% |
相关站点
共 40 个
CRCLB _BTC行情
PAX Gold _BTC行情
BitTensor _加密货币行情
BFUSD _比特币
Ethena _币种排行
INTCB _加密货币行情
Zcash _以太坊ETH价格
KORUB _数字货币市值
Vanar Chain _比特币行情
Ondo _BTC行情
XRP _加密货币行情
PAX Gold _比特币行情
TSLAB _以太坊ETH价格
Ripple USD _数字货币市值
MARSCOIN _以太坊ETH价格
SKHYB _比特币行情
USD1 _以太坊ETH价格
TQQQB _以太坊ETH价格
Gram _数字货币市值
牛来 _数字货币市值
Ethereum _比特币
EUR _以太坊ETH价格
LITEB _比特币行情
Sophon _加密货币行情
GOOGLB _BTC行情
MSTRB _币种排行
Zcash _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _加密货币行情
KORUB _比特币行情
Polkadot _币种排行
EUR _数字货币市值
牛来 _币种排行
PAX Gold _比特币
Caldera _数字货币市值
Huma Finance _以太坊ETH价格
Stellar _BTC行情
Mitosis _以太坊ETH价格
Ondo _币种排行
SKHYB _比特币