Linea
LINEA · 美元计价
$0.001955
-4.68%
≈ ￥0.012903
(-$0.00)
更新于 2026-11-14 20:45:02
24H 最高$0.00208
24H 最低$0.001951
今日开盘$0.002051
24H 成交量$59.93万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 438 |
ASRAS Roma Fan Token
|
$0.695 | $0.733 | $0.695 | $20.41万 | $453.72万 | -4.14% |
| 118 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $166.79万 | — | -5.79% |
| 404 |
SNXSynthetix Network
|
$0.1571 | $0.1662 | $0.1569 | $23.51万 | $5,498.68万 | -3.20% |
| 351 |
GENIUSGenius
|
$0.2763 | $0.2846 | $0.2718 | $30.64万 | $1.02亿 | -1.53% |
| 35 |
BARDLombard
|
$0.1253 | $0.1735 | $0.1186 | $1,254.33万 | $5,897.08万 | -23.50% |
| 220 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $59.76万 | $6,856.39万 | -4.15% |
| 26 |
TAOBitTensor
|
$206.5 | $219.40 | $205.80 | $2,011.13万 | $20.63亿 | -3.37% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08375 | $0.0887 | $0.08235 | $259.50万 | $9.23亿 | -4.09% |
| 31 |
AAVEAave
|
$106.85 | $115.55 | $106.74 | $1,332.39万 | $17.05亿 | -4.84% |
| 70 |
NIGHTMidnight
|
$0.04819 | $0.04888 | $0.04402 | $462.21万 | $7.55亿 | 8.61% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01449 | $0.01647 | $0.01448 | $47.72万 | — | -11.00% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 499 |
XVGVerge
|
$0.00184 | $0.001976 | $0.001836 | $14.81万 | $3,168.55万 | -4.52% |
| 87 |
BEBBEB
|
$186.92 | $206.69 | $184.07 | $284.39万 | — | -7.31% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 488 |
ANIMEAnimecoin
|
$0.002164 | $0.002315 | $0.00215 | $15.78万 | $1,251.05万 | -5.17% |
| 4 |
SOLSolana
|
$75.67 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -6.38% |