IOST
IOST · 美元计价
$0.00069
-1.99%
≈ ￥0.004554
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.000729
24H 最低$0.000688
今日开盘$0.000704
24H 成交量$56.67万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.85万 | $442.58万 | -1.70% |
| 143 |
BMNRBBMNRB
|
$19.87 | $20.97 | $19.87 | $127.37万 | — | -2.60% |
| 496 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $20.72万 | $5,960.33万 | -2.51% |
| 335 |
GENIUSGENIUS
|
$0.2982 | $0.3054 | $0.2822 | $39.65万 | — | -0.70% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.18万 | $4,318.95万 | -1.91% |
| 67 |
HOTHolo
|
$0.000454 | $0.000456 | $0.000367 | $444.63万 | $7,545.67万 | 15.23% |
| 43 |
TAOBitTensor
|
$223.8 | $234.80 | $222.20 | $934.96万 | $21.50亿 | -3.41% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09226 | $0.0875 | $171.87万 | $9.38亿 | -3.07% |
| 22 |
AAVEAave
|
$127.55 | $137.02 | $126.83 | $2,446.87万 | $19.63亿 | -4.47% |
| 128 |
NIGHTMidnight
|
$0.03994 | $0.04257 | $0.03973 | $155.57万 | $6.63亿 | -5.38% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01689 | $40.48万 | — | -4.31% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 642 |
XVGVerge
|
$0.002162 | $0.002255 | $0.002147 | $7.98万 | $3,576.64万 | -2.26% |
| 259 |
BEBBEB
|
$200.34 | $211.21 | $199.51 | $56.30万 | — | -2.12% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 540 |
ANIMEAnimecoin
|
$0.002631 | $0.002719 | $0.00263 | $16.57万 | $1,469.96万 | -2.70% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $91.59 | $1.59亿 | $547.21亿 | -2.32% |
相关站点
共 40 个
Ripple USD _BTC行情
Arbitrum _比特币行情
NFPrompt _比特币行情
BitTensor _比特币行情
Arbitrum _比特币行情
SKHYB _比特币行情
TSLAB _加密货币行情
INTWB _币种排行
Artificial _币种排行
Haedal _以太坊ETH价格
QQQB _币种排行
Near Protocol _BTC行情
Ethena _比特币
EUR _比特币
BFUSD _加密货币行情
Artificial _BTC行情
RedStone _BTC行情
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Pendle _加密货币行情
MegaETH _BTC行情
USD1 _加密货币行情
Lisk _数字货币市值
Stellar _以太坊ETH价格
Aave _BTC行情
ZAMA _比特币
AMDB _比特币行情
OFFICIAL TRUMP _比特币
QQQB _比特币行情
Bitcoin _数字货币市值
Zcash _比特币行情
BNCB _加密货币行情
Pump.fun _比特币行情
Ethereum _BTC行情
Initia _加密货币行情
Pump.fun _以太坊ETH价格
USDC _加密货币行情
USDC _比特币
Plasma _比特币行情
Quant _加密货币行情