IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.692 | $0.711 | $0.691 | $10.01万 | $442.58万 | -1.98% |
| 139 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.59 | $131.12万 | — | -3.87% |
| 497 |
SNXSynthetix Network
|
$0.1734 | $0.1816 | $0.1731 | $20.94万 | $5,960.33万 | -3.56% |
| 331 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $41.32万 | — | -0.97% |
| 621 |
BARDLombard
|
$0.1073 | $0.1124 | $0.107 | $10.33万 | $4,318.95万 | -2.90% |
| 65 |
HOTHolo
|
$0.000469 | $0.00047 | $0.000367 | $468.32万 | $7,545.67万 | 19.34% |
| 44 |
TAOBitTensor
|
$221.4 | $234.80 | $221.00 | $961.64万 | $21.50亿 | -4.61% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08742 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.40% |
| 23 |
AAVEAave
|
$126.54 | $137.02 | $126.38 | $2,444.30万 | $19.63亿 | -5.38% |
| 129 |
NIGHTMidnight
|
$0.03968 | $0.04244 | $0.03959 | $154.16万 | $6.63亿 | -6.08% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0181 | $0.01653 | $44.45万 | — | -5.93% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 646 |
XVGVerge
|
$0.002148 | $0.002255 | $0.002147 | $7.85万 | $3,576.64万 | -3.07% |
| 256 |
BEBBEB
|
$195.8 | $211.21 | $195.80 | $57.13万 | — | -4.40% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
ANIMEAnimecoin
|
$0.002609 | $0.002719 | $0.002609 | $17.41万 | $1,469.96万 | -3.69% |
| 5 |
SOLSolana
|
$90.98 | $95.95 | $90.87 | $1.66亿 | $547.21亿 | -3.17% |
相关站点
共 40 个
SKHYB _BTC行情
BFUSD _比特币
SOXLB _数字货币市值
OFFICIAL TRUMP _币种排行
RedStone _数字货币市值
MUB _比特币
BNCB _币种排行
Pudgy Penguins _比特币
Celestia _加密货币行情
Uniswap _比特币行情
Dogecoin _BTC行情
Litecoin _加密货币行情
Haedal _比特币
Bubblemaps _BTC行情
Bitcoin Cash _BTC行情
Worldcoin _比特币行情
DRAMB _比特币
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
INTCB _币种排行
NFPrompt _币种排行
GOOGLB _加密货币行情
Caldera _比特币行情
SKHYB _比特币
NVDAB _BTC行情
TQQQB _BTC行情
CRWVB _BTC行情
USDC _币种排行
CRCLB _比特币
Stellar _BTC行情
Artificial _以太坊ETH价格
CRCLB _币种排行
Hyperliquid _币种排行
RedStone _以太坊ETH价格
Polkadot _比特币行情
Ethereum _比特币行情
TQQQB _BTC行情
Worldcoin _比特币
LITEB _BTC行情
Pepe _币种排行