Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.698 | $16.34万 | $453.72万 | 0.43% |
| 112 |
BMNRBBMNRB
|
$16.8 | $18.46 | $16.66 | $219.15万 | — | -5.67% |
| 480 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1561 | $17.68万 | $5,498.68万 | 1.98% |
| 364 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $30.01万 | $1.02亿 | -0.97% |
| 28 |
BARDLombard
|
$0.1375 | $0.1799 | $0.1261 | $1,964.62万 | $5,897.08万 | 7.25% |
| 221 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $66.57万 | $6,856.39万 | -3.18% |
| 27 |
TAOBitTensor
|
$208.3 | $219.40 | $202.10 | $2,120.53万 | $20.63亿 | 2.26% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08314 | $0.0887 | $0.08252 | $290.15万 | $9.23亿 | -3.48% |
| 36 |
AAVEAave
|
$108.88 | $115.55 | $107.86 | $1,273.54万 | $17.05亿 | -1.64% |
| 72 |
NIGHTMidnight
|
$0.04593 | $0.04793 | $0.04289 | $450.40万 | $7.55亿 | 6.89% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01527 | $0.01647 | $0.01508 | $44.25万 | — | -2.24% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 458 |
XVGVerge
|
$0.00187 | $0.001976 | $0.001824 | $19.52万 | $3,168.55万 | 1.63% |
| 89 |
BEBBEB
|
$186.78 | $207.41 | $184.07 | $306.23万 | — | -7.08% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 479 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $17.87万 | $1,251.05万 | -2.77% |
| 4 |
SOLSolana
|
$75.27 | $82.38 | $74.85 | $2.90亿 | $472.79亿 | -4.05% |