HIVE
HIVE · 美元计价
$0.0452
-1.74%
≈ ￥0.29832
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.046
24H 成交量$4.02万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.11万 | $442.58万 | -1.14% |
| 134 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $150.50万 | — | -4.37% |
| 519 |
SNXSynthetix Network
|
$0.1769 | $0.1816 | $0.1731 | $18.71万 | $5,960.33万 | -1.28% |
| 314 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.68万 | — | -1.03% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -1.17% |
| 58 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $597.17万 | $7,545.67万 | 9.02% |
| 42 |
TAOBitTensor
|
$224.5 | $234.80 | $221.00 | $1,008.16万 | $21.50亿 | -3.15% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08835 | $0.09226 | $0.08722 | $172.13万 | $9.38亿 | -2.19% |
| 24 |
AAVEAave
|
$126.87 | $137.02 | $126.18 | $2,340.57万 | $19.63亿 | -5.60% |
| 129 |
NIGHTMidnight
|
$0.04086 | $0.04229 | $0.03959 | $158.85万 | $6.63亿 | -2.18% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.53% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 649 |
XVGVerge
|
$0.002186 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -0.95% |
| 234 |
BEBBEB
|
$203.23 | $211.21 | $195.16 | $64.81万 | — | -2.35% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
ANIMEAnimecoin
|
$0.002677 | $0.002719 | $0.002609 | $19.29万 | $1,469.96万 | -0.19% |
| 5 |
SOLSolana
|
$92.35 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.66% |
相关站点
共 40 个
GOOGLB _加密货币行情
Aster _以太坊ETH价格
Stellar _数字货币市值
Cardano _加密货币行情
TRON _数字货币市值
NVDAB _加密货币行情
United Stables _比特币
BitTensor _数字货币市值
Celo _以太坊ETH价格
RedStone _以太坊ETH价格
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
Dogecoin _加密货币行情
United Stables _比特币行情
Injective _比特币
MegaETH _比特币
LITEB _币种排行
Haedal _加密货币行情
BFUSD _以太坊ETH价格
BNB _数字货币市值
Bitcoin _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin _币种排行
NFPrompt _币种排行
Tether Gold _数字货币市值
BitTensor _比特币行情
Avalanche _币种排行
USDC _比特币
SKHYB _比特币
Initia _加密货币行情
MRVLB _BTC行情
Arbitrum _比特币
Solana _数字货币市值
TQQQB _加密货币行情
NBISB _数字货币市值
CRCLB _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin _币种排行
Zcash _加密货币行情