HIMSB
HIMSB · 美元计价
$19.23
-0.57%
≈ ￥126.918
(-$0.11)
更新于 2026-11-15 17:05:02
24H 最高$19.39
24H 最低$18.72
今日开盘$19.34
24H 成交量$5.44万
流通市值—
24H 涨跌额(-$0.11)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 374 |
ASRAS Roma Fan Token
|
$0.669 | $0.705 | $0.63 | $36.48万 | $428.05万 | -4.43% |
| 145 |
BMNRBBMNRB
|
$16.22 | $17.06 | $15.25 | $169.53万 | — | -4.19% |
| 379 |
SNXSynthetix Network
|
$0.1468 | $0.1603 | $0.1396 | $36.05万 | $5,158.72万 | -8.31% |
| 184 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $110.97万 | $1.02亿 | -3.45% |
| 91 |
BARDLombard
|
$0.1132 | $0.1307 | $0.107 | $343.87万 | $4,919.75万 | -11.15% |
| 249 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $68.19万 | $6,315.69万 | -5.68% |
| 23 |
TAOBitTensor
|
$191 | $209.00 | $177.50 | $3,211.02万 | $18.73亿 | -7.91% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08051 | $0.08397 | $0.07616 | $385.86万 | $8.63亿 | -3.11% |
| 36 |
AAVEAave
|
$106.14 | $108.15 | $96.60 | $1,998.33万 | $15.96亿 | -1.28% |
| 45 |
NIGHTMidnight
|
$0.05009 | $0.05126 | $0.0455 | $1,310.53万 | $8.09亿 | 7.37% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01404 | $0.01507 | $0.01337 | $77.71万 | — | -6.15% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 412 |
XVGVerge
|
$0.00176 | $0.001871 | $0.001638 | $31.86万 | $2,935.91万 | -5.58% |
| 469 |
BEBBEB
|
$186.38 | $187.35 | $182.28 | $23.40万 | — | -0.37% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 447 |
ANIMEAnimecoin
|
$0.002084 | $0.002193 | $0.001966 | $27.16万 | $1,166.95万 | -4.49% |
| 4 |
SOLSolana
|
$71.76 | $76.22 | $67.41 | $4.04亿 | $432.10亿 | -4.97% |