Gunz
GUN · 美元计价
$0.001962
0.56%
≈ ￥0.012949
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001951
24H 成交量$26.64万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.93万 | $447.12万 | 0.28% |
| 163 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.31万 | — | 6.31% |
| 528 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.47万 | $6,123.04万 | 1.46% |
| 572 |
GENIUSGenius
|
$0.3019 | $0.3086 | $0.295 | $16.57万 | $1.02亿 | -0.59% |
| 653 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.60万 | $4,452.99万 | 1.89% |
| 70 |
HOTHolo
|
$0.000466 | $0.000572 | $0.000455 | $674.69万 | $8,438.80万 | -14.65% |
| 40 |
TAOBittensor
|
$235.2 | $239.90 | $217.80 | $1,435.36万 | $22.61亿 | 3.34% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $549.94万 | $10.25亿 | 4.91% |
| 31 |
AAVEAave
|
$131.88 | $137.03 | $123.28 | $2,397.64万 | $20.40亿 | 3.64% |
| 106 |
NIGHTMidnight
|
$0.04302 | $0.04507 | $0.04076 | $285.93万 | $7.25亿 | 1.11% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.23% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 508 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $22.65万 | $3,694.66万 | 2.19% |
| 45 |
BEBBEB
|
$203.08 | $232.33 | $190.99 | $1,271.83万 | — | -8.49% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $15.33万 | $1,472.91万 | -0.15% |
| 4 |
SOLSolana
|
$95.17 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.68% |
相关站点
共 40 个
Ethena _比特币
StraitsX XUSD _BTC行情
EUR _比特币行情
Uniswap _加密货币行情
Aster _加密货币行情
Aptos _比特币行情
AMDB _数字货币市值
Filecoin _BTC行情
Pendle _BTC行情
Starknet _BTC行情
Avalanche _BTC行情
Solana _BTC行情
PancakeSwap _比特币行情
NFPrompt _比特币
World Liberty _以太坊ETH价格
应用链 _比特币行情
Pepe _币种排行
Bittensor _币种排行
Initia _BTC行情
比特现金 _比特币行情
比特现金 _比特币行情
Solana _以太坊ETH价格
MarsCoin _BTC行情
Zama _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _BTC行情
Aerodrome _币种排行
Hedera _币种排行
INTWB _币种排行
BABAB _比特币
Sui _比特币
Pump.fun _加密货币行情
BEB _币种排行
First Digital _比特币
KORUB _币种排行
RWUSD _加密货币行情
1000CAT _BTC行情
Initia _BTC行情
以太坊 _以太坊ETH价格
AAPLB _比特币