FWDIB
FWDIB · 美元计价
$6.05
-4.72%
≈ ￥39.93
(-$0.30)
更新于 2026-11-03 09:00:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.35
24H 成交量$5.93万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.56% |
| 133 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $154.71万 | — | -4.31% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.93万 | $5,960.33万 | -2.01% |
| 315 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $44.24万 | — | -0.96% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.77万 | $4,318.95万 | -1.00% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $597.77万 | $7,545.67万 | 12.53% |
| 42 |
TAOBitTensor
|
$224.6 | $234.80 | $221.00 | $1,007.35万 | $21.50亿 | -3.52% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08815 | $0.09226 | $0.08722 | $172.36万 | $9.38亿 | -2.76% |
| 24 |
AAVEAave
|
$126.39 | $137.02 | $126.18 | $2,321.38万 | $19.63亿 | -6.59% |
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.49万 | $6.63亿 | -2.59% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $37.69万 | — | -3.85% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.59% |
| 281 |
BEBBEB
|
$203.49 | $211.21 | $195.16 | $51.55万 | — | -2.36% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.89% |
| 5 |
SOLSolana
|
$92.63 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.78% |
相关站点
共 40 个
Cardano _比特币
USDC _比特币
Avalanche _比特币行情
Litecoin _比特币行情
Near Protocol _以太坊ETH价格
牛来 _BTC行情
INTCB _BTC行情
Injective _以太坊ETH价格
Sui _比特币
SNXXB _BTC行情
Caldera _以太坊ETH价格
USD1 _币种排行
TSLAB _加密货币行情
GOOGLB _BTC行情
Tether Gold _加密货币行情
SKHYB _比特币
TSLAB _BTC行情
OFFICIAL TRUMP _加密货币行情
QQQB _BTC行情
GOOGLB _比特币行情
First Digital _加密货币行情
MegaETH _比特币
USD1 _比特币
TRON _BTC行情
LITEB _加密货币行情
LayerZero _比特币行情
TRON _比特币行情
SNDKB _BTC行情
1000CAT _比特币行情
Bitcoin _比特币
GOOGLB _币种排行
Aster _以太坊ETH价格
MUB _加密货币行情
Huma Finance _BTC行情
Injective _币种排行
LITEB _加密货币行情
Worldcoin _加密货币行情
ZAMA _BTC行情
ZAMA _以太坊ETH价格
Origin _加密货币行情