Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-14 15:00:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 467 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.699 | $17.86万 | $453.72万 | 0.42% |
| 116 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $189.68万 | — | -5.68% |
| 424 |
SNXSynthetix Network
|
$0.1605 | $0.1662 | $0.1573 | $20.98万 | $5,498.68万 | 0.13% |
| 364 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $29.14万 | $1.02亿 | -1.97% |
| 28 |
BARDLombard
|
$0.1251 | $0.1799 | $0.1242 | $1,799.03万 | $5,897.08万 | -9.94% |
| 221 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $64.17万 | $6,856.39万 | -3.89% |
| 26 |
TAOBitTensor
|
$208.9 | $219.40 | $207.70 | $2,103.58万 | $20.63亿 | 0.05% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08321 | $0.0887 | $0.08252 | $269.63万 | $9.23亿 | -4.76% |
| 34 |
AAVEAave
|
$108.67 | $115.55 | $107.86 | $1,247.21万 | $17.05亿 | -2.56% |
| 72 |
NIGHTMidnight
|
$0.04633 | $0.04793 | $0.04289 | $445.46万 | $7.55亿 | 6.21% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01516 | $0.01647 | $0.015 | $40.79万 | — | -6.30% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 469 |
XVGVerge
|
$0.001867 | $0.001976 | $0.001856 | $17.77万 | $3,168.55万 | -1.43% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.49万 | — | -7.16% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 493 |
ANIMEAnimecoin
|
$0.002179 | $0.002315 | $0.00215 | $15.94万 | $1,251.05万 | -4.22% |
| 4 |
SOLSolana
|
$75.73 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -5.53% |