Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 04:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.83万 | $442.58万 | -1.84% |
| 139 |
BMNRBBMNRB
|
$19.55 | $20.97 | $19.46 | $138.32万 | — | -4.54% |
| 501 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $20.76万 | $5,960.33万 | -3.37% |
| 321 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $42.47万 | — | -1.13% |
| 624 |
BARDLombard
|
$0.1077 | $0.1124 | $0.107 | $10.48万 | $4,318.95万 | -2.53% |
| 62 |
HOTHolo
|
$0.000468 | $0.000483 | $0.000367 | $528.16万 | $7,545.67万 | 25.13% |
| 43 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $997.78万 | $21.50亿 | -4.63% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09226 | $0.08722 | $174.66万 | $9.38亿 | -3.33% |
| 23 |
AAVEAave
|
$127.3 | $137.02 | $126.38 | $2,430.63万 | $19.63亿 | -5.11% |
| 130 |
NIGHTMidnight
|
$0.03986 | $0.04229 | $0.03959 | $154.79万 | $6.63亿 | -5.32% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $43.68万 | — | -6.29% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 650 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $7.72万 | $3,576.64万 | -3.10% |
| 256 |
BEBBEB
|
$196.66 | $211.21 | $195.16 | $57.87万 | — | -4.26% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
ANIMEAnimecoin
|
$0.002628 | $0.002719 | $0.002609 | $17.89万 | $1,469.96万 | -2.85% |
| 5 |
SOLSolana
|
$91.47 | $95.95 | $90.87 | $1.74亿 | $547.21亿 | -2.98% |
相关站点
共 40 个
Worldcoin _比特币
Hedera _BTC行情
Sui _加密货币行情
Aerodrome _数字货币市值
BFUSD _币种排行
SNXXB _以太坊ETH价格
NBISB _币种排行
QQQB _BTC行情
Pudgy Penguins _比特币
NBISB _比特币
First Digital _数字货币市值
Initia _币种排行
Lisk _以太坊ETH价格
Uniswap _比特币
CRWVB _BTC行情
Stacks _以太坊ETH价格
LayerZero _比特币
USDC _币种排行
LayerZero _比特币行情
XRP _币种排行
Bitcoin Cash _比特币
USD1 _比特币
Arbitrum _以太坊ETH价格
NBISB _比特币
CRCLB _以太坊ETH价格
Aptos _BTC行情
Arbitrum _BTC行情
Ondo _比特币行情
PAX Gold _以太坊ETH价格
DRAMB _BTC行情
BNCB _比特币行情
Polkadot _以太坊ETH价格
牛来 _币种排行
Dogecoin _以太坊ETH价格
Aave _加密货币行情
KORUB _加密货币行情
United Stables _比特币
INTWB _比特币
TONToken _比特币
Pepe _加密货币行情