FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 638 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $7.33万 | $450.90万 | -1.26% |
| 232 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.33 | $60.57万 | — | -0.20% |
| 462 |
SNXSynthetix Network
|
$0.178 | $0.1838 | $0.1771 | $23.00万 | $6,216.26万 | -3.10% |
| 414 |
GENIUSGENIUS
|
$0.3 | $0.3054 | $0.2822 | $28.48万 | — | -0.07% |
| 601 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.49万 | $4,415.36万 | -2.06% |
| 62 |
HOTHolo
|
$0.000422 | $0.000448 | $0.000367 | $484.77万 | $6,579.75万 | 14.67% |
| 42 |
TAOBitTensor
|
$227 | $235.60 | $225.50 | $816.77万 | $22.55亿 | -3.24% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08849 | $0.09226 | $0.08821 | $168.67万 | $9.73亿 | -3.34% |
| 22 |
AAVEAave
|
$130.3 | $137.23 | $129.77 | $2,215.69万 | $20.95亿 | -4.99% |
| 113 |
NIGHTMidnight
|
$0.03996 | $0.04303 | $0.03987 | $172.82万 | $7.13亿 | -4.95% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.0181 | $0.01716 | $38.66万 | — | -2.90% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 628 |
XVGVerge
|
$0.002202 | $0.002255 | $0.002187 | $8.42万 | $3,661.54万 | -0.68% |
| 253 |
BEBBEB
|
$205.55 | $211.21 | $199.56 | $53.35万 | — | 0.03% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 528 |
ANIMEAnimecoin
|
$0.00267 | $0.002755 | $0.00266 | $16.40万 | $1,518.00万 | -3.09% |
| 4 |
SOLSolana
|
$93.33 | $95.95 | $92.73 | $1.40亿 | $558.98亿 | -1.56% |
相关站点
共 40 个
NVDAB _比特币
United Stables _数字货币市值
BFUSD _BTC行情
TSLAB _加密货币行情
TSLAB _数字货币市值
TQQQB _比特币行情
USD1 _以太坊ETH价格
QQQB _比特币行情
Hedera _币种排行
Chainlink _币种排行
Bubblemaps _以太坊ETH价格
ZAMA _币种排行
Origin _BTC行情
Hedera _币种排行
Gitcoin _比特币行情
LayerZero _BTC行情
Vanar Chain _加密货币行情
Avalanche _比特币
TONToken _比特币行情
Plasma _加密货币行情
ZAMA _数字货币市值
Pepe _以太坊ETH价格
RedStone _比特币
PAX Gold _比特币
Sophon _比特币行情
Uniswap _币种排行
BEAMX _数字货币市值
THORChain _比特币
Pump.fun _比特币行情
Cardano _数字货币市值
Dogecoin _比特币行情
Pudgy Penguins _比特币
PAX Gold _加密货币行情
United Stables _数字货币市值
Official _BTC行情
Pepe _比特币
USD1 _比特币行情
Aster _比特币
Official _以太坊ETH价格
Official _比特币行情