Falcon Finance
FF · 美元计价
$0.08808
-3.51%
≈ ￥0.581328
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09128
24H 成交量$51.56万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.00% |
| 126 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.45 | $160.66万 | — | -5.79% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.01万 | $5,960.33万 | -1.74% |
| 321 |
GENIUSGENIUS
|
$0.297 | $0.3052 | $0.2822 | $43.54万 | — | -1.69% |
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.06万 | $4,318.95万 | -1.45% |
| 53 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $678.00万 | $7,545.67万 | 13.39% |
| 40 |
TAOBitTensor
|
$221.9 | $231.40 | $221.00 | $961.36万 | $21.50亿 | -3.56% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.08989 | $0.08722 | $152.15万 | $9.38亿 | -2.32% |
| 24 |
AAVEAave
|
$125.23 | $134.47 | $123.90 | $2,096.08万 | $19.63亿 | -6.10% |
| 117 |
NIGHTMidnight
|
$0.04034 | $0.04146 | $0.03959 | $181.53万 | $6.63亿 | -2.51% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01653 | $33.98万 | — | -3.86% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 606 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002144 | $11.36万 | $3,576.64万 | -3.11% |
| 305 |
BEBBEB
|
$198.66 | $210.48 | $195.16 | $47.07万 | — | -5.04% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.40万 | $1,469.96万 | -1.52% |
| 5 |
SOLSolana
|
$91.62 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.01% |
相关站点
共 40 个
Aave _币种排行
Origin _加密货币行情
Aster _以太坊ETH价格
Caldera _币种排行
Official _数字货币市值
EUR _币种排行
Stellar _数字货币市值
Hedera _以太坊ETH价格
MARSCOIN _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTWB _币种排行
XRP _BTC行情
Solana _数字货币市值
GOOGLB _BTC行情
Ondo _BTC行情
SNDKB _BTC行情
NVDAB _比特币行情
Lisk _BTC行情
Gram _以太坊ETH价格
Nomina _加密货币行情
RedStone _BTC行情
牛来 _加密货币行情
MUB _比特币
Cosmos _BTC行情
Celo _BTC行情
SKHYB _比特币
Pepe _比特币行情
Haedal _加密货币行情
SNXXB _数字货币市值
SOXLB _比特币
BFUSD _比特币
Celo _以太坊ETH价格
MegaETH _比特币行情
Injective _比特币行情
TQQQB _币种排行
Dogecoin _币种排行
Sophon _数字货币市值
Quant _BTC行情
United Stables _比特币行情