Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 05:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.56% |
| 138 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $145.02万 | — | -3.71% |
| 521 |
SNXSynthetix Network
|
$0.1767 | $0.1816 | $0.1731 | $19.03万 | $5,960.33万 | -2.27% |
| 319 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.84万 | — | -0.63% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.66万 | $4,318.95万 | -1.44% |
| 61 |
HOTHolo
|
$0.000452 | $0.000483 | $0.000367 | $565.70万 | $7,545.67万 | 19.89% |
| 43 |
TAOBitTensor
|
$224.6 | $234.80 | $221.00 | $1,016.37万 | $21.50亿 | -3.85% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.09226 | $0.08722 | $175.58万 | $9.38亿 | -2.80% |
| 24 |
AAVEAave
|
$127.64 | $137.02 | $126.38 | $2,424.25万 | $19.63亿 | -4.98% |
| 130 |
NIGHTMidnight
|
$0.04021 | $0.04229 | $0.03959 | $162.98万 | $6.63亿 | -4.44% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01797 | $0.01653 | $43.08万 | — | -4.84% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 646 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.24万 | $3,576.64万 | -2.38% |
| 246 |
BEBBEB
|
$204.6 | $211.21 | $195.16 | $61.76万 | — | -0.42% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
ANIMEAnimecoin
|
$0.002668 | $0.002719 | $0.002609 | $18.15万 | $1,469.96万 | -1.48% |
| 5 |
SOLSolana
|
$92.1 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.51% |
相关站点
共 40 个
ZAMA _BTC行情
Hyperliquid _数字货币市值
LITEB _加密货币行情
DRAMB _数字货币市值
Ethena _比特币
GOOGLB _数字货币市值
Dogecoin _以太坊ETH价格
Pudgy Penguins _比特币
Celo _比特币
TSLAB _BTC行情
MUB _BTC行情
LITEB _BTC行情
Artificial _BTC行情
BFUSD _以太坊ETH价格
Gitcoin _加密货币行情
NBISB _数字货币市值
Polkadot _以太坊ETH价格
EUR _比特币
SNDKB _加密货币行情
Artificial _以太坊ETH价格
CRCLB _数字货币市值
Holo _加密货币行情
牛来 _数字货币市值
CRCLB _比特币
Arbitrum _BTC行情
LayerZero _数字货币市值
Celestia _BTC行情
SKHYB _数字货币市值
Gitcoin _比特币行情
Ethena USDe _数字货币市值
Hyperliquid _比特币行情
TRON _加密货币行情
CRCLB _BTC行情
TSLAB _加密货币行情
Pepe _BTC行情
1000CAT _以太坊ETH价格
MegaETH _以太坊ETH价格
Pump.fun _币种排行
EUR _以太坊ETH价格
牛来 _比特币行情