Ethereum
ETH · 美元计价
$2257.85
-1.66%
≈ ￥14901.81
(-$38.18)
更新于 2026-11-03 12:55:03
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2296.03
24H 成交量$4.56亿
流通市值$2,755.09亿
24H 涨跌额(-$38.18)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.95 | $19.46 | $164.45万 | — | -5.57% |
| 544 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $16.91万 | $5,960.33万 | -2.28% |
| 319 |
GENIUSGENIUS
|
$0.2979 | $0.3052 | $0.2822 | $43.98万 | — | -1.94% |
| 624 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.45万 | $4,318.95万 | -0.99% |
| 55 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $658.14万 | $7,545.67万 | 11.05% |
| 41 |
TAOBitTensor
|
$224 | $233.30 | $221.00 | $978.37万 | $21.50亿 | -3.86% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09096 | $0.08722 | $161.38万 | $9.38亿 | -2.61% |
| 24 |
AAVEAave
|
$126.15 | $134.54 | $123.90 | $2,183.49万 | $19.63亿 | -6.16% |
| 117 |
NIGHTMidnight
|
$0.04049 | $0.0418 | $0.03959 | $180.72万 | $6.63亿 | -2.10% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.65万 | — | -4.25% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.11万 | $3,576.64万 | -3.39% |
| 296 |
BEBBEB
|
$200.13 | $210.76 | $195.16 | $48.42万 | — | -4.89% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 552 |
ANIMEAnimecoin
|
$0.002661 | $0.002707 | $0.002609 | $16.20万 | $1,469.96万 | -1.66% |
| 5 |
SOLSolana
|
$92.31 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.89% |
相关站点
共 40 个
BNCB _比特币
INTCB _BTC行情
MegaETH _加密货币行情
Pump.fun _比特币行情
NBISB _BTC行情
Filecoin _比特币行情
ZAMA _比特币
NFPrompt _加密货币行情
Ethena USDe _BTC行情
Quant _以太坊ETH价格
Ripple USD _比特币行情
Aster _BTC行情
LITEB _比特币
Sui _比特币行情
PAX Gold _比特币行情
Ethena USDe _BTC行情
TSLAB _加密货币行情
Ethena USDe _加密货币行情
NFPrompt _比特币行情
GOOGLB _BTC行情
TQQQB _数字货币市值
PAX Gold _BTC行情
XRP _比特币
Bitcoin _比特币行情
THORChain _币种排行
Uniswap _数字货币市值
Litecoin _比特币
MUB _比特币
Polkadot _加密货币行情
Ethena _比特币行情
Pump.fun _加密货币行情
Lisk _加密货币行情
KORUB _数字货币市值
LayerZero _以太坊ETH价格
Hedera _比特币行情
SOXLB _比特币
Avalanche _数字货币市值
Uniswap _数字货币市值
Haedal _比特币
LITEB _比特币