Espresso
ESP · 美元计价
$0.0763
-3.66%
≈ ￥0.50358
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.07937
24H 最低$0.07535
今日开盘$0.0792
24H 成交量$21.26万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.60万 | $442.58万 | -1.98% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $163.57万 | — | -6.11% |
| 531 |
SNXSynthetix Network
|
$0.1755 | $0.1815 | $0.1731 | $18.11万 | $5,960.33万 | -3.04% |
| 316 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $44.18万 | — | -1.88% |
| 622 |
BARDLombard
|
$0.1089 | $0.1116 | $0.107 | $10.61万 | $4,318.95万 | -2.24% |
| 55 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $646.24万 | $7,545.67万 | 14.50% |
| 42 |
TAOBitTensor
|
$224 | $234.20 | $221.00 | $981.02万 | $21.50亿 | -4.15% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $160.55万 | $9.38亿 | -3.30% |
| 24 |
AAVEAave
|
$125.42 | $135.20 | $123.90 | $2,206.12万 | $19.63亿 | -6.98% |
| 117 |
NIGHTMidnight
|
$0.04017 | $0.0418 | $0.03959 | $179.44万 | $6.63亿 | -3.44% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.65万 | — | -5.36% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 647 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -3.52% |
| 293 |
BEBBEB
|
$201.42 | $210.98 | $195.16 | $48.85万 | — | -4.43% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 552 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.29万 | $1,469.96万 | -2.44% |
| 5 |
SOLSolana
|
$92.3 | $95.65 | $90.87 | $1.63亿 | $547.21亿 | -3.41% |
相关站点
共 40 个
THORChain _比特币行情
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
MARSCOIN _币种排行
Pendle _加密货币行情
LITEB _比特币
LayerZero _数字货币市值
NVDAB _以太坊ETH价格
RWUSD _以太坊ETH价格
GOOGLB _比特币
BEAMX _币种排行
NFPrompt _加密货币行情
Stellar _数字货币市值
Solana _比特币行情
Arbitrum _数字货币市值
Origin _比特币
NVDAB _币种排行
Sophon _比特币
NFPrompt _加密货币行情
Sui _比特币行情
ZAMA _币种排行
Celo _数字货币市值
NBISB _加密货币行情
Celestia _以太坊ETH价格
DRAMB _加密货币行情
USDC _数字货币市值
Ethereum _币种排行
Pump.fun _数字货币市值
Hedera _比特币行情
Pendle _比特币
Cardano _比特币行情
Haedal _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _数字货币市值
1000CAT _加密货币行情
EUR _以太坊ETH价格
Ripple USD _比特币
TQQQB _以太坊ETH价格
Litecoin _加密货币行情
Plasma _数字货币市值