Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 04:15:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.98万 | $442.58万 | -1.56% |
| 139 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.59 | $133.24万 | — | -3.57% |
| 499 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $20.74万 | $5,960.33万 | -2.73% |
| 328 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.92万 | — | -0.73% |
| 621 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.42万 | $4,318.95万 | -2.09% |
| 62 |
HOTHolo
|
$0.00046 | $0.000483 | $0.000367 | $505.88万 | $7,545.67万 | 17.65% |
| 43 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $979.22万 | $21.50亿 | -4.05% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.08722 | $174.56万 | $9.38亿 | -3.18% |
| 23 |
AAVEAave
|
$127.13 | $137.02 | $126.38 | $2,431.79万 | $19.63亿 | -5.09% |
| 129 |
NIGHTMidnight
|
$0.03994 | $0.04234 | $0.03959 | $158.21万 | $6.63亿 | -5.62% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.0181 | $0.01653 | $43.94万 | — | -5.24% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 647 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $7.84万 | $3,576.64万 | -2.04% |
| 256 |
BEBBEB
|
$196.89 | $211.21 | $195.80 | $57.62万 | — | -3.83% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
ANIMEAnimecoin
|
$0.002631 | $0.002719 | $0.002609 | $17.89万 | $1,469.96万 | -2.56% |
| 5 |
SOLSolana
|
$91.57 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.51% |
相关站点
共 40 个
Pump.fun _BTC行情
MRVLB _比特币
Aptos _比特币行情
Worldcoin _以太坊ETH价格
United Stables _比特币行情
Stacks _比特币行情
Ethena USDe _比特币行情
Avalanche _BTC行情
USDC _币种排行
Litecoin _比特币
USDC _加密货币行情
Bitcoin _币种排行
TSLAB _比特币
DRAMB _加密货币行情
RWUSD _加密货币行情
Sui _比特币行情
Lisk _数字货币市值
Mitosis _加密货币行情
United Stables _比特币
BEAMX _比特币行情
PAX Gold _比特币行情
Ethereum _比特币行情
USDC _币种排行
SNDKB _数字货币市值
PAX Gold _币种排行
NVDAB _币种排行
牛来 _以太坊ETH价格
MRVLB _比特币行情
Pump.fun _数字货币市值
RedStone _数字货币市值
Ethena _币种排行
Lisk _数字货币市值
INTCB _数字货币市值
RWUSD _BTC行情
CRCLB _比特币行情
Holo _BTC行情
Ripple USD _以太坊ETH价格
LITEB _比特币行情
USD1 _币种排行
NFPrompt _以太坊ETH价格