Ethena
ENA · 美元计价
$0.124
-11.30%
≈ ￥0.8184
(-$0.02)
更新于 2026-11-14 22:25:03
24H 最高$0.1409
24H 最低$0.1236
今日开盘$0.1398
24H 成交量$2,971.84万
流通市值$18.35亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.683 | $0.73 | $0.678 | $21.95万 | $453.72万 | -5.27% |
| 122 |
BMNRBBMNRB
|
$16.54 | $18.42 | $16.52 | $160.98万 | — | -9.02% |
| 391 |
SNXSynthetix Network
|
$0.154 | $0.1662 | $0.1535 | $26.19万 | $5,498.68万 | -6.21% |
| 344 |
GENIUSGenius
|
$0.2733 | $0.2826 | $0.2715 | $32.10万 | $1.02亿 | -3.09% |
| 37 |
BARDLombard
|
$0.124 | $0.1735 | $0.1186 | $1,076.21万 | $5,897.08万 | -23.46% |
| 229 |
HOTHolo
|
$0.00036 | $0.000392 | $0.00036 | $57.06万 | $6,856.39万 | -7.69% |
| 26 |
TAOBitTensor
|
$200.7 | $219.40 | $200.20 | $1,993.51万 | $20.63亿 | -6.87% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08199 | $0.0879 | $0.08181 | $258.48万 | $9.23亿 | -6.36% |
| 35 |
AAVEAave
|
$104.43 | $114.96 | $104.29 | $1,080.54万 | $17.05亿 | -8.60% |
| 68 |
NIGHTMidnight
|
$0.04926 | $0.0506 | $0.04419 | $567.93万 | $7.55亿 | 8.55% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01419 | $0.01642 | $0.01414 | $51.82万 | — | -13.58% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 494 |
XVGVerge
|
$0.001804 | $0.001959 | $0.001804 | $15.53万 | $3,168.55万 | -7.82% |
| 88 |
BEBBEB
|
$186.81 | $205.59 | $184.07 | $279.49万 | — | -8.12% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 490 |
ANIMEAnimecoin
|
$0.002131 | $0.002295 | $0.002128 | $15.86万 | $1,251.05万 | -7.11% |
| 4 |
SOLSolana
|
$74.54 | $81.80 | $74.33 | $2.63亿 | $472.79亿 | -8.46% |