Compound
COMP · 美元计价
$19.98
-1.63%
≈ ￥131.868
(-$0.33)
更新于 2026-11-03 04:05:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.31
24H 成交量$50.84万
流通市值$1.95亿
24H 涨跌额(-$0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.99万 | $442.58万 | -1.70% |
| 139 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.59 | $133.11万 | — | -3.04% |
| 501 |
SNXSynthetix Network
|
$0.1754 | $0.1816 | $0.1731 | $20.73万 | $5,960.33万 | -2.61% |
| 329 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $41.90万 | — | -0.93% |
| 619 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -2.17% |
| 63 |
HOTHolo
|
$0.000466 | $0.000483 | $0.000367 | $502.07万 | $7,545.67万 | 18.58% |
| 43 |
TAOBitTensor
|
$222.9 | $234.80 | $221.00 | $981.16万 | $21.50亿 | -3.92% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08791 | $0.09226 | $0.08722 | $173.75万 | $9.38亿 | -2.92% |
| 23 |
AAVEAave
|
$127.55 | $137.02 | $126.38 | $2,429.75万 | $19.63亿 | -4.85% |
| 129 |
NIGHTMidnight
|
$0.03995 | $0.04244 | $0.03959 | $159.22万 | $6.63亿 | -5.60% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $44.34万 | — | -5.02% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 647 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.93万 | $3,576.64万 | -1.99% |
| 256 |
BEBBEB
|
$198.66 | $211.21 | $195.80 | $57.49万 | — | -3.00% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $17.80万 | $1,469.96万 | -2.70% |
| 5 |
SOLSolana
|
$91.95 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.20% |
相关站点
共 40 个
Stacks _比特币行情
Origin _以太坊ETH价格
Chainlink _以太坊ETH价格
INTWB _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
NVDAB _BTC行情
Celo _比特币
EUR _比特币行情
Litecoin _币种排行
Pepe _币种排行
Aerodrome _BTC行情
THORChain _数字货币市值
INTCB _BTC行情
Bitcoin _比特币行情
BFUSD _币种排行
Zcash _加密货币行情
Artificial _加密货币行情
USDC _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _比特币行情
RedStone _BTC行情
CRWVB _币种排行
Hyperliquid _比特币
Pudgy Penguins _币种排行
RedStone _比特币
Ethena USDe _以太坊ETH价格
KORUB _币种排行
Ethena _BTC行情
Gram _以太坊ETH价格
ZAMA _数字货币市值
BEAMX _比特币
Pump.fun _加密货币行情
Tether Gold _BTC行情
TONToken _比特币
Stellar _数字货币市值
Litecoin _币种排行
Sui _加密货币行情
BitTensor _BTC行情
Polkadot _比特币