Chromia
CHR · 美元计价
$0.01536
-4.54%
≈ ￥0.101376
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.01609
24H 最低$0.0151
今日开盘$0.01609
24H 成交量$12.83万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 126 |
BMNRBBMNRB
|
$19.71 | $20.95 | $19.46 | $164.12万 | — | -5.74% |
| 531 |
SNXSynthetix Network
|
$0.1763 | $0.1814 | $0.1731 | $18.10万 | $5,960.33万 | -2.33% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -1.94% |
| 622 |
BARDLombard
|
$0.1097 | $0.1116 | $0.107 | $10.70万 | $4,318.95万 | -1.61% |
| 55 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $650.80万 | $7,545.67万 | 15.17% |
| 42 |
TAOBitTensor
|
$224.5 | $233.30 | $221.00 | $981.88万 | $21.50亿 | -3.73% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09096 | $0.08722 | $160.23万 | $9.38亿 | -2.79% |
| 24 |
AAVEAave
|
$126.3 | $134.97 | $123.90 | $2,202.85万 | $19.63亿 | -6.25% |
| 117 |
NIGHTMidnight
|
$0.04049 | $0.0418 | $0.03959 | $182.03万 | $6.63亿 | -2.36% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $35.48万 | — | -4.41% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 647 |
XVGVerge
|
$0.002181 | $0.002248 | $0.002147 | $8.09万 | $3,576.64万 | -2.94% |
| 294 |
BEBBEB
|
$201.39 | $210.76 | $195.16 | $48.69万 | — | -4.31% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 552 |
ANIMEAnimecoin
|
$0.002656 | $0.00271 | $0.002609 | $16.24万 | $1,469.96万 | -1.99% |
| 5 |
SOLSolana
|
$92.47 | $95.42 | $90.87 | $1.64亿 | $547.21亿 | -3.09% |
相关站点
共 40 个
SKHYB _BTC行情
NFPrompt _加密货币行情
BNCB _比特币
LITEB _BTC行情
Ethereum _比特币
TSLAB _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _比特币行情
ZAMA _以太坊ETH价格
Avalanche _比特币
Haedal _数字货币市值
牛来 _比特币行情
Worldcoin _币种排行
TRON _比特币行情
Lisk _币种排行
Polkadot _币种排行
Ethena _比特币行情
INTWB _数字货币市值
Holo _数字货币市值
Nomina _BTC行情
Hedera _BTC行情
RWUSD _加密货币行情
Celo _BTC行情
Aave _BTC行情
Litecoin _币种排行
Near Protocol _加密货币行情
Near Protocol _数字货币市值
Zcash _数字货币市值
SNXXB _币种排行
Ondo _BTC行情
Celestia _币种排行
INTWB _比特币行情
Ondo _比特币
Sui _币种排行
INTWB _数字货币市值
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
NBISB _比特币
Ethena USDe _比特币行情
XRP _以太坊ETH价格