Conflux Network
CFX · 美元计价
$0.04514
-2.02%
≈ ￥0.297924
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04607
24H 成交量$43.98万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.30万 | $442.58万 | -1.29% |
| 126 |
BMNRBBMNRB
|
$19.5 | $20.95 | $19.45 | $162.96万 | — | -5.89% |
| 527 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.33万 | $5,960.33万 | -2.42% |
| 322 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $43.27万 | — | -1.52% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.09万 | $4,318.95万 | -2.09% |
| 52 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $676.07万 | $7,545.67万 | 8.74% |
| 40 |
TAOBitTensor
|
$221.3 | $231.40 | $219.90 | $1,012.49万 | $21.50亿 | -3.82% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08989 | $0.08722 | $151.32万 | $9.38亿 | -2.36% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,071.16万 | $19.63亿 | -6.26% |
| 122 |
NIGHTMidnight
|
$0.0402 | $0.04144 | $0.03959 | $168.50万 | $6.63亿 | -1.88% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $32.87万 | — | -4.89% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002126 | $11.52万 | $3,576.64万 | -3.93% |
| 298 |
BEBBEB
|
$198.52 | $210.48 | $195.16 | $48.28万 | — | -5.22% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
ANIMEAnimecoin
|
$0.002632 | $0.002699 | $0.002609 | $16.55万 | $1,469.96万 | -1.94% |
| 5 |
SOLSolana
|
$91.72 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.86% |
相关站点
共 40 个
BFUSD _BTC行情
Near Protocol _数字货币市值
INTCB _数字货币市值
Uniswap _BTC行情
Cardano _币种排行
1000CAT _币种排行
Gram _比特币行情
NBISB _数字货币市值
United Stables _比特币行情
CRWVB _数字货币市值
Bitcoin Cash _BTC行情
Celestia _比特币
Gram _加密货币行情
KORUB _比特币行情
Huma Finance _比特币行情
NFPrompt _币种排行
MUB _比特币行情
MUB _以太坊ETH价格
Ethereum _数字货币市值
LayerZero _比特币
Arbitrum _加密货币行情
TSLAB _币种排行
Filecoin _比特币
RedStone _加密货币行情
Dogecoin _以太坊ETH价格
GOOGLB _比特币
TSLAB _比特币行情
Bitcoin _以太坊ETH价格
QQQB _加密货币行情
Aave _比特币行情
Lisk _比特币行情
LITEB _数字货币市值
Worldcoin _数字货币市值
BitTensor _数字货币市值
Celestia _以太坊ETH价格
Uniswap _数字货币市值
CRCLB _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _BTC行情
Ondo _币种排行