Centrifuge
CFG · 美元计价
$0.093
-2.11%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.0979
24H 最低$0.0927
今日开盘$0.095
24H 成交量$83.51万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.701 | $0.716 | $0.696 | $8.36万 | $450.90万 | -1.55% |
| 217 |
BMNRBBMNRB
|
$20.4 | $20.97 | $20.33 | $67.52万 | — | -0.54% |
| 467 |
SNXSynthetix Network
|
$0.1772 | $0.1838 | $0.1771 | $22.92万 | $6,216.26万 | -3.28% |
| 400 |
GENIUSGENIUS
|
$0.299 | $0.3054 | $0.2822 | $31.11万 | — | -0.70% |
| 613 |
BARDLombard
|
$0.1093 | $0.1124 | $0.1091 | $10.29万 | $4,415.36万 | -1.71% |
| 64 |
HOTHolo
|
$0.000422 | $0.000448 | $0.000367 | $450.39万 | $6,579.75万 | 13.44% |
| 44 |
TAOBitTensor
|
$226 | $235.30 | $225.50 | $824.09万 | $22.55亿 | -3.95% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.09226 | $0.08806 | $170.03万 | $9.73亿 | -3.29% |
| 22 |
AAVEAave
|
$129.97 | $137.02 | $129.59 | $2,242.22万 | $20.95亿 | -4.69% |
| 119 |
NIGHTMidnight
|
$0.04013 | $0.04303 | $0.03978 | $167.08万 | $7.13亿 | -6.35% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.17万 | — | -3.72% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 628 |
XVGVerge
|
$0.002174 | $0.002255 | $0.00217 | $8.72万 | $3,661.54万 | -2.03% |
| 256 |
BEBBEB
|
$205.32 | $211.21 | $199.56 | $54.18万 | — | -0.09% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
ANIMEAnimecoin
|
$0.002669 | $0.002743 | $0.00266 | $16.33万 | $1,518.00万 | -2.59% |
| 4 |
SOLSolana
|
$93.25 | $95.95 | $92.73 | $1.44亿 | $558.98亿 | -1.68% |
相关站点
共 40 个
Zcash _加密货币行情
Mitosis _BTC行情
PAX Gold _以太坊ETH价格
Celo _币种排行
Litecoin _比特币行情
BNB _币种排行
Aerodrome _币种排行
Ethena USDe _比特币
ZAMA _BTC行情
Pump.fun _加密货币行情
Uniswap _数字货币市值
Sophon _比特币行情
INTCB _加密货币行情
USDC _数字货币市值
TSLAB _比特币
Pepe _以太坊ETH价格
Ethereum _BTC行情
BEAMX _BTC行情
Aerodrome _加密货币行情
MARSCOIN _币种排行
SKHYB _比特币
Ethena USDe _以太坊ETH价格
Origin _加密货币行情
Caldera _数字货币市值
Stellar _比特币
Uniswap _以太坊ETH价格
DRAMB _数字货币市值
Hyperliquid _加密货币行情
THORChain _比特币行情
United Stables _BTC行情
Aster _BTC行情
Pendle _加密货币行情
KORUB _比特币
SNXXB _数字货币市值
AMDB _数字货币市值
Aerodrome _加密货币行情
Arbitrum _比特币行情
Caldera _币种排行
BNB _比特币
Pendle _加密货币行情