Chainbase
C · 美元计价
$0.074
-5.49%
≈ ￥0.4884
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0783
24H 成交量$68.46万
流通市值$1,196.18万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.88万 | $431.28万 | -3.28% |
| 108 |
BMNRBBMNRB
|
$19.29 | $22.17 | $18.60 | $263.09万 | — | -11.76% |
| 363 |
SNXSynthetix
|
$0.1672 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.11% |
| 315 |
GENIUSGenius
|
$0.291 | $0.3036 | $0.2803 | $53.41万 | $1.02亿 | -3.99% |
| 629 |
BARDLombard
|
$0.1069 | $0.1152 | $0.1017 | $13.17万 | $4,101.61万 | -3.78% |
| 101 |
HOTHolo
|
$0.000396 | $0.000477 | $0.000386 | $287.85万 | $7,146.92万 | -16.46% |
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,467.73万 | $20.89亿 | -5.48% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09462 | $0.10009 | $0.0912 | $438.43万 | $9.83亿 | -1.72% |
| 34 |
AAVEAave
|
$131.23 | $133.88 | $122.46 | $1,964.49万 | $19.51亿 | 0.43% |
| 123 |
NIGHTMidnight
|
$0.03938 | $0.04384 | $0.03836 | $228.20万 | $6.46亿 | -8.61% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01814 | $0.01582 | $65.44万 | — | -8.57% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 550 |
XVGVerge
|
$0.002087 | $0.002274 | $0.00201 | $20.87万 | $3,399.29万 | -6.20% |
| 87 |
BEBBEB
|
$171.06 | $203.08 | $156.35 | $403.17万 | — | -13.88% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.40% |
| 4 |
SOLSolana
|
$90.01 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.14% |
相关站点
共 40 个
Raydium _比特币
Render _币种排行
达世币 _币种排行
Bittensor _数字货币市值
Sei _数字货币市值
Hyperliquid _加密货币行情
大零币 _数字货币市值
Zama _数字货币市值
Ethena _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _币种排行
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _数字货币市值
恒星币 _比特币
达世币 _BTC行情
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
瑞波币 _比特币行情
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
Aster _数字货币市值
First Digital _数字货币市值
Chainlink _加密货币行情
Celestia _BTC行情
Filecoin _BTC行情
BEAMX _以太坊ETH价格
Celestia _币种排行
Sui _数字货币市值
1000CAT _加密货币行情
恒星币 _比特币
Official Trump _比特币行情
Arbitrum _数字货币市值
World Liberty _比特币
Zama _加密货币行情
Arbitrum _加密货币行情
StraitsX XUSD _比特币
Polygon _以太坊ETH价格
Polygon _数字货币市值