BOOK OF MEME
BOME · 美元计价
$0.000584
-2.05%
≈ ￥0.0038544
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005962
24H 成交量$51.94万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.53万 | $442.58万 | -1.56% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $165.13万 | — | -5.72% |
| 544 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.1731 | $16.86万 | $5,960.33万 | -2.45% |
| 322 |
GENIUSGENIUS
|
$0.2971 | $0.3052 | $0.2822 | $43.62万 | — | -1.92% |
| 621 |
BARDLombard
|
$0.1097 | $0.1113 | $0.107 | $10.72万 | $4,318.95万 | -1.08% |
| 55 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $667.03万 | $7,545.67万 | 12.50% |
| 41 |
TAOBitTensor
|
$222.9 | $233.30 | $221.00 | $977.29万 | $21.50亿 | -4.05% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09096 | $0.08722 | $159.75万 | $9.38亿 | -2.94% |
| 24 |
AAVEAave
|
$126.14 | $134.47 | $123.90 | $2,130.69万 | $19.63亿 | -5.49% |
| 116 |
NIGHTMidnight
|
$0.04044 | $0.0418 | $0.03959 | $183.79万 | $6.63亿 | -2.77% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01785 | $0.01653 | $34.63万 | — | -4.11% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 648 |
XVGVerge
|
$0.002164 | $0.002238 | $0.002147 | $7.98万 | $3,576.64万 | -2.83% |
| 299 |
BEBBEB
|
$200.07 | $210.76 | $195.16 | $47.82万 | — | -4.59% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 551 |
ANIMEAnimecoin
|
$0.002648 | $0.002707 | $0.002609 | $16.26万 | $1,469.96万 | -1.93% |
| 5 |
SOLSolana
|
$92.12 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.85% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Sophon _数字货币市值
BFUSD _BTC行情
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币行情
Avalanche _比特币
USDC _数字货币市值
Caldera _比特币
Quant _币种排行
Aave _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
Plasma _比特币行情
Aave _比特币
Artificial _比特币
KORUB _数字货币市值
Caldera _币种排行
ZAMA _比特币
Holo _数字货币市值
Chainlink _比特币行情
Aerodrome _比特币
Dogecoin _币种排行
Origin _比特币行情
TONToken _比特币
Worldcoin _数字货币市值
MRVLB _数字货币市值
SOXLB _比特币行情
MRVLB _比特币
PAX Gold _BTC行情
LITEB _数字货币市值
Haedal _数字货币市值
SNXXB _比特币
XRP _比特币行情
Aerodrome _数字货币市值
Bitcoin _比特币
Polkadot _比特币
Tether Gold _加密货币行情
MARSCOIN _加密货币行情
Bitcoin Cash _BTC行情
Tether Gold _数字货币市值