Biconomy
BICO · 美元计价
$0.01491
-3.50%
≈ ￥0.098406
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01545
24H 成交量$16.85万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.42% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $143.19万 | — | -4.15% |
| 514 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $19.58万 | $5,960.33万 | -3.09% |
| 320 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.42万 | — | -0.93% |
| 623 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.57万 | $4,318.95万 | -2.44% |
| 61 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000367 | $553.49万 | $7,545.67万 | 19.74% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $997.43万 | $21.50亿 | -3.91% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $176.17万 | $9.38亿 | -3.19% |
| 24 |
AAVEAave
|
$127.14 | $137.02 | $126.38 | $2,435.43万 | $19.63亿 | -5.08% |
| 129 |
NIGHTMidnight
|
$0.04005 | $0.04229 | $0.03959 | $162.67万 | $6.63亿 | -4.73% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.21万 | — | -5.70% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 646 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.83% |
| 256 |
BEBBEB
|
$198.47 | $211.21 | $195.16 | $58.22万 | — | -3.52% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 531 |
ANIMEAnimecoin
|
$0.002641 | $0.002719 | $0.002609 | $17.95万 | $1,469.96万 | -2.19% |
| 5 |
SOLSolana
|
$91.61 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.87% |
相关站点
共 40 个
1000CAT _比特币行情
Near Protocol _数字货币市值
RedStone _币种排行
SKHYB _BTC行情
RWUSD _数字货币市值
PAX Gold _比特币行情
Origin _加密货币行情
RWUSD _币种排行
Haedal _BTC行情
Artificial _币种排行
BFUSD _币种排行
Sophon _以太坊ETH价格
Huma Finance _币种排行
ZAMA _比特币行情
BitTensor _数字货币市值
Worldcoin _比特币行情
Lisk _BTC行情
Initia _比特币行情
LITEB _比特币
INTWB _数字货币市值
Initia _币种排行
MRVLB _比特币
Worldcoin _币种排行
NVDAB _比特币
Hyperliquid _数字货币市值
Aave _比特币行情
Haedal _以太坊ETH价格
Aster _加密货币行情
Pepe _比特币
Uniswap _加密货币行情
DRAMB _加密货币行情
CRWVB _加密货币行情
TRON _加密货币行情
XRP _比特币行情
THORChain _比特币
Uniswap _数字货币市值
KORUB _数字货币市值
Gitcoin _比特币
Celo _加密货币行情
Sophon _币种排行